TOMZ - TOMI Environmental Solutions, Inc.
0.6477
-0.030 -4.678%
Share volume: 38,099
Last Updated: 03-10-2026
Chemicals/Industrial Organic Chemicals:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$0.68
-0.03
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $0.66 | $0.66 | $0.66 | $0.66 | $0.62 | $0.62 | $0.65 | $0.65 | 38,099 | $38,099.00 |
| 03-09-2026 | $0.61 | $0.61 | $0.68 | $0.68 | $0.61 | $0.61 | $0.68 | $0.68 | 44,643 | $44,643.00 |
| 03-06-2026 | $0.65 | $0.65 | $0.66 | $0.66 | $0.64 | $0.64 | $0.65 | $0.65 | 19,760 | $19,760.00 |
| 03-05-2026 | $0.63 | $0.63 | $0.68 | $0.68 | $0.61 | $0.61 | $0.67 | $0.67 | 94,988 | $94,988.00 |
| 03-04-2026 | $0.62 | $0.62 | $0.66 | $0.66 | $0.60 | $0.60 | $0.65 | $0.65 | 74,746 | $74,746.00 |
| 03-03-2026 | $0.61 | $0.61 | $0.66 | $0.66 | $0.61 | $0.61 | $0.61 | $0.61 | 68,440 | $68,440.00 |
| 03-02-2026 | $0.65 | $0.65 | $0.66 | $0.66 | $0.60 | $0.60 | $0.63 | $0.63 | 126,450 | $126,450.00 |
| 02-27-2026 | $0.63 | $0.63 | $0.71 | $0.71 | $0.62 | $0.62 | $0.69 | $0.69 | 155,624 | $155,624.00 |
| 02-26-2026 | $0.68 | $0.68 | $0.68 | $0.68 | $0.63 | $0.63 | $0.64 | $0.64 | 113,977 | $113,977.00 |
| 02-25-2026 | $0.65 | $0.65 | $0.69 | $0.69 | $0.54 | $0.54 | $0.68 | $0.68 | 294,141 | $294,141.00 |