TOL - Toll Brothers, Inc.
153.66
-0.620 -0.403%
Share volume: 1,222,779
Last Updated: 03-03-2026
Construction/Operative Builders:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$154.28
-0.62
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $149.81 | $149.81 | $154.89 | $154.89 | $148.00 | $148.00 | $153.66 | $153.66 | 1,222,779 | $1,222,779.00 |
| 03-02-2026 | $153.45 | $153.45 | $156.42 | $156.42 | $151.33 | $151.33 | $154.28 | $154.28 | 1,081,647 | $1,081,647.00 |
| 02-27-2026 | $157.80 | $157.80 | $160.50 | $160.50 | $156.90 | $156.90 | $157.24 | $157.24 | 1,315,524 | $1,315,524.00 |
| 02-26-2026 | $158.65 | $158.65 | $159.19 | $159.19 | $156.27 | $156.27 | $158.65 | $158.65 | 835,059 | $835,059.00 |
| 02-25-2026 | $159.77 | $159.77 | $159.77 | $159.77 | $152.49 | $152.49 | $157.11 | $157.11 | 1,166,121 | $1,166,121.00 |
| 02-24-2026 | $158.59 | $158.59 | $161.25 | $161.25 | $158.58 | $158.58 | $159.63 | $159.63 | 877,971 | $877,971.00 |
| 02-23-2026 | $162.00 | $162.00 | $163.22 | $163.22 | $156.77 | $156.77 | $158.44 | $158.44 | 915,034 | $915,034.00 |
| 02-20-2026 | $160.24 | $160.24 | $163.50 | $163.50 | $159.93 | $159.93 | $162.00 | $162.00 | 1,207,882 | $1,207,882.00 |
| 02-19-2026 | $159.63 | $159.63 | $163.50 | $163.50 | $159.63 | $159.63 | $160.20 | $160.20 | 1,227,664 | $1,227,664.00 |
| 02-18-2026 | $161.90 | $161.90 | $167.88 | $167.88 | $159.33 | $159.33 | $160.00 | $160.00 | 2,585,995 | $2,585,995.00 |