TOL - Toll Brothers, Inc.
146.68
7.780 5.304%
Share volume: 1,649,683
Last Updated: 04-17-2026
Construction/Operative Builders:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$138.90
7.78
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $141.31 | $141.31 | $149.50 | $149.50 | $141.31 | $141.31 | $146.68 | $146.68 | 1,649,683 | $1,648,677.00 |
| 04-16-2026 | $141.40 | $141.40 | $141.99 | $141.99 | $138.61 | $138.61 | $138.90 | $138.90 | 721,057 | $721,057.00 |
| 04-15-2026 | $141.22 | $141.22 | $141.47 | $141.47 | $139.34 | $139.34 | $140.13 | $140.13 | 861,054 | $861,054.00 |
| 04-14-2026 | $141.57 | $141.57 | $143.89 | $143.89 | $141.49 | $141.49 | $141.94 | $141.94 | 1,024,639 | $1,024,639.00 |
| 04-13-2026 | $140.97 | $140.97 | $141.99 | $141.99 | $139.10 | $139.10 | $141.31 | $141.31 | 1,089,280 | $1,089,280.00 |
| 04-10-2026 | $140.23 | $140.23 | $140.74 | $140.74 | $138.71 | $138.71 | $140.12 | $140.12 | 1,232,901 | $1,232,901.00 |
| 04-09-2026 | $137.82 | $137.56 | $142.05 | $141.79 | $137.50 | $137.25 | $140.23 | $139.97 | 1,229,368 | $1,229,368.00 |
| 04-08-2026 | $139.21 | $139.21 | $142.47 | $142.47 | $138.17 | $138.17 | $139.16 | $139.16 | 1,051,278 | $1,051,278.00 |
| 04-07-2026 | $135.42 | $135.42 | $135.48 | $135.48 | $132.12 | $132.12 | $133.09 | $133.09 | 885,628 | $885,628.00 |
| 04-06-2026 | $134.50 | $134.50 | $137.86 | $137.86 | $133.52 | $133.52 | $137.81 | $137.81 | 940,576 | $940,576.00 |