| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $138.72 | $138.72 | $141.92 | $141.92 | $138.72 | $138.72 | $141.05 | $141.05 | 96,714 | $96,714.00 |
| 04-17-2026 | $141.50 | $141.50 | $144.79 | $144.79 | $141.50 | $141.50 | $142.85 | $142.85 | 92,429 | $92,429.00 |
| 04-16-2026 | $142.00 | $142.00 | $143.11 | $143.11 | $140.02 | $140.02 | $142.64 | $142.64 | 136,198 | $136,198.00 |
| 04-15-2026 | $135.50 | $135.50 | $138.04 | $138.04 | $135.40 | $135.40 | $137.80 | $137.80 | 110,308 | $110,308.00 |
| 04-14-2026 | $139.00 | $139.00 | $140.79 | $140.79 | $138.70 | $138.70 | $140.34 | $140.34 | 70,826 | $70,826.00 |
| 04-13-2026 | $135.00 | $135.00 | $136.67 | $136.67 | $133.27 | $133.27 | $136.36 | $136.36 | 161,178 | $161,178.00 |
| 04-10-2026 | $138.90 | $138.90 | $142.18 | $142.18 | $138.00 | $138.00 | $141.45 | $141.45 | 503,871 | $503,871.00 |
| 04-09-2026 | $130.04 | $130.04 | $135.44 | $135.44 | $130.04 | $130.04 | $134.76 | $134.76 | 134,642 | $134,642.00 |
| 04-08-2026 | $137.74 | $137.74 | $137.74 | $137.74 | $133.73 | $133.73 | $135.00 | $135.00 | 85,913 | $85,913.00 |