TNXP - Tonix Pharmaceuticals Holding Corp
12.61
0.120 0.952%
Share volume: 276,382
Last Updated: 04-24-2026
Pharmaceutical Products/Pharmaceutical Preparations:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$12.49
0.12
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $12.56 | $12.56 | $12.81 | $12.81 | $12.35 | $12.35 | $12.61 | $12.61 | 276,382 | $275,439.00 |
| 04-23-2026 | $13.12 | $13.12 | $13.18 | $13.18 | $12.34 | $12.34 | $12.49 | $12.49 | 372,485 | $372,485.00 |
| 04-22-2026 | $13.66 | $13.66 | $13.70 | $13.70 | $12.97 | $12.97 | $13.11 | $13.11 | 398,404 | $398,404.00 |
| 04-21-2026 | $14.32 | $14.32 | $14.35 | $14.35 | $13.48 | $13.48 | $13.51 | $13.51 | 300,204 | $300,204.00 |
| 04-20-2026 | $13.82 | $13.82 | $14.44 | $14.44 | $13.70 | $13.70 | $14.34 | $14.34 | 311,930 | $311,930.00 |
| 04-17-2026 | $14.35 | $14.35 | $14.40 | $14.40 | $13.86 | $13.86 | $13.98 | $13.98 | 373,937 | $373,937.00 |
| 04-16-2026 | $14.52 | $14.52 | $14.52 | $14.52 | $13.46 | $13.46 | $14.13 | $14.13 | 486,404 | $486,404.00 |
| 04-15-2026 | $13.35 | $13.35 | $14.40 | $14.40 | $13.35 | $13.35 | $14.34 | $14.34 | 661,163 | $661,163.00 |
| 04-14-2026 | $13.10 | $13.10 | $13.89 | $13.89 | $12.93 | $12.93 | $13.35 | $13.35 | 794,035 | $794,035.00 |
| 04-13-2026 | $12.40 | $12.40 | $13.34 | $13.34 | $12.19 | $12.19 | $12.98 | $12.98 | 377,019 | $377,019.00 |