TNET - TRINET GROUP, INC.
39.01
1.110 2.845%
Share volume: 508,068
Last Updated: 03-06-2026
Business Services/Services – Misc. Business Services:
0.16%
PREVIOUS CLOSE
CHG
CHG%
$37.90
1.11
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $37.91 | $37.91 | $39.24 | $39.24 | $36.50 | $36.50 | $39.01 | $39.01 | 508,068 | $508,068.00 |
| 03-05-2026 | $36.44 | $36.44 | $38.63 | $38.63 | $36.44 | $36.44 | $37.90 | $37.90 | 534,662 | $534,662.00 |
| 03-04-2026 | $37.87 | $37.87 | $38.33 | $38.33 | $36.90 | $36.90 | $36.92 | $36.92 | 489,220 | $489,220.00 |
| 03-03-2026 | $37.53 | $37.53 | $38.53 | $38.53 | $36.38 | $36.38 | $37.91 | $37.91 | 491,429 | $491,429.00 |
| 03-02-2026 | $37.24 | $37.24 | $37.77 | $37.77 | $36.76 | $36.76 | $37.60 | $37.60 | 542,724 | $542,724.00 |
| 02-27-2026 | $36.72 | $36.72 | $38.11 | $38.11 | $35.50 | $35.50 | $38.08 | $38.08 | 1,282,702 | $1,282,702.00 |
| 02-26-2026 | $36.37 | $36.37 | $38.72 | $38.72 | $36.03 | $36.03 | $37.71 | $37.71 | 861,366 | $861,366.00 |
| 02-25-2026 | $34.71 | $34.71 | $36.24 | $36.24 | $33.79 | $33.79 | $35.75 | $35.75 | 653,049 | $653,049.00 |
| 02-24-2026 | $33.83 | $33.83 | $34.93 | $34.93 | $33.61 | $33.61 | $34.40 | $34.40 | 848,696 | $848,696.00 |
| 02-23-2026 | $37.65 | $37.65 | $37.73 | $37.73 | $33.67 | $33.67 | $33.85 | $33.85 | 987,573 | $987,573.00 |