TNET - TRINET GROUP, INC.
40.57
0.450 1.109%
Share volume: 436,431
Last Updated: 04-21-2026
Business Services/Services – Misc. Business Services:
0.13%
PREVIOUS CLOSE
CHG
CHG%
$40.12
0.45
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $40.14 | $40.14 | $41.96 | $41.96 | $40.13 | $40.13 | $40.57 | $40.57 | 436,431 | $436,431.00 |
| 04-20-2026 | $38.80 | $38.80 | $40.29 | $40.29 | $38.80 | $38.80 | $40.12 | $40.12 | 539,971 | $539,971.00 |
| 04-17-2026 | $38.83 | $38.83 | $39.62 | $39.62 | $38.36 | $38.36 | $38.77 | $38.77 | 441,023 | $441,023.00 |
| 04-16-2026 | $38.52 | $38.52 | $39.90 | $39.90 | $37.87 | $37.87 | $38.85 | $38.85 | 276,798 | $276,798.00 |
| 04-15-2026 | $38.04 | $38.04 | $39.05 | $39.05 | $38.04 | $38.04 | $38.30 | $38.30 | 316,864 | $316,864.00 |
| 04-14-2026 | $37.14 | $37.14 | $37.89 | $37.89 | $37.02 | $37.02 | $37.71 | $37.71 | 271,839 | $271,839.00 |
| 04-13-2026 | $34.74 | $34.74 | $37.45 | $37.45 | $34.54 | $34.54 | $37.31 | $37.31 | 553,668 | $553,668.00 |
| 04-10-2026 | $36.10 | $36.10 | $36.33 | $36.33 | $34.21 | $34.21 | $34.63 | $34.63 | 308,237 | $308,237.00 |
| 04-09-2026 | $35.72 | $35.72 | $36.36 | $36.36 | $34.86 | $34.86 | $36.13 | $36.13 | 437,358 | $437,358.00 |
| 04-08-2026 | $37.57 | $37.57 | $37.97 | $37.97 | $36.07 | $36.07 | $36.28 | $36.28 | 372,267 | $372,267.00 |