TNDM - TANDEM DIABETES CARE INC
23.41
-0.330 -1.410%
Share volume: 1,761,968
Last Updated: 03-04-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$23.74
-0.33
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $23.92 | $23.92 | $24.48 | $24.48 | $23.38 | $23.38 | $23.41 | $23.41 | 1,761,968 | $1,761,968.00 |
| 03-03-2026 | $24.41 | $24.41 | $24.64 | $24.64 | $23.62 | $23.62 | $23.74 | $23.74 | 2,160,372 | $2,160,372.00 |
| 03-02-2026 | $24.88 | $24.88 | $25.39 | $25.39 | $24.32 | $24.32 | $25.23 | $25.23 | 1,545,615 | $1,545,615.00 |
| 02-27-2026 | $26.10 | $26.10 | $26.10 | $26.10 | $24.93 | $24.93 | $25.30 | $25.30 | 1,815,446 | $1,815,446.00 |
| 02-26-2026 | $25.98 | $25.98 | $26.88 | $26.88 | $25.57 | $25.57 | $25.79 | $25.79 | 2,825,976 | $2,825,976.00 |
| 02-25-2026 | $26.92 | $26.92 | $27.05 | $27.05 | $25.62 | $25.62 | $26.01 | $26.01 | 7,435,103 | $7,435,103.00 |
| 02-24-2026 | $25.71 | $25.71 | $29.65 | $29.65 | $25.70 | $25.70 | $26.90 | $26.90 | 6,671,706 | $6,671,706.00 |
| 02-23-2026 | $25.59 | $25.59 | $28.90 | $28.90 | $24.77 | $24.77 | $28.26 | $28.26 | 6,654,345 | $6,654,345.00 |
| 02-20-2026 | $22.75 | $22.75 | $26.21 | $26.21 | $22.00 | $22.00 | $24.57 | $24.57 | 12,698,964 | $12,698,964.00 |
| 02-19-2026 | $18.95 | $18.95 | $19.09 | $19.09 | $17.71 | $17.71 | $18.52 | $18.52 | 1,992,106 | $1,992,106.00 |