TNDM - TANDEM DIABETES CARE INC
21.24
0.630 2.966%
Share volume: 1,718,590
Last Updated: 04-20-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$20.61
0.63
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $20.88 | $20.88 | $21.86 | $21.86 | $20.79 | $20.79 | $21.24 | $21.24 | 1,718,590 | $1,718,590.00 |
| 04-17-2026 | $20.68 | $20.68 | $21.32 | $21.32 | $20.36 | $20.36 | $20.61 | $20.61 | 1,982,821 | $1,982,821.00 |
| 04-16-2026 | $20.60 | $20.60 | $21.05 | $21.05 | $20.01 | $20.01 | $20.09 | $20.09 | 1,188,308 | $1,188,308.00 |
| 04-15-2026 | $21.47 | $21.47 | $21.96 | $21.96 | $20.40 | $20.40 | $20.66 | $20.66 | 1,340,575 | $1,340,575.00 |
| 04-14-2026 | $20.33 | $20.33 | $21.12 | $21.12 | $20.05 | $20.05 | $21.11 | $21.11 | 2,579,598 | $2,579,598.00 |
| 04-13-2026 | $18.91 | $18.91 | $20.30 | $20.30 | $18.91 | $18.91 | $20.10 | $20.10 | 1,111,015 | $1,111,015.00 |
| 04-10-2026 | $19.71 | $19.71 | $19.82 | $19.82 | $18.92 | $18.92 | $19.18 | $19.18 | 926,363 | $926,363.00 |
| 04-09-2026 | $19.34 | $19.34 | $19.84 | $19.84 | $18.91 | $18.91 | $19.68 | $19.68 | 982,648 | $982,648.00 |
| 04-08-2026 | $19.32 | $19.32 | $19.77 | $19.77 | $18.79 | $18.79 | $19.35 | $19.35 | 1,919,489 | $1,919,489.00 |
| 04-07-2026 | $19.19 | $19.19 | $19.71 | $19.71 | $18.11 | $18.11 | $18.28 | $18.28 | 1,725,071 | $1,725,071.00 |