TNC - TENNANT CO
78.7
0.440 0.559%
Share volume: 156,452
Last Updated: 04-17-2026
Machinery/Refrigeration & Service Industry Machinery:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$78.26
0.44
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $78.79 | $78.79 | $80.48 | $80.48 | $77.60 | $77.60 | $78.70 | $78.70 | 156,452 | $155,722.00 |
| 04-16-2026 | $78.07 | $78.07 | $79.07 | $79.07 | $77.44 | $77.44 | $78.26 | $78.26 | 120,693 | $120,693.00 |
| 04-15-2026 | $78.22 | $78.22 | $78.71 | $78.71 | $76.92 | $76.92 | $78.05 | $78.05 | 158,195 | $158,195.00 |
| 04-14-2026 | $79.20 | $79.20 | $79.99 | $79.99 | $78.60 | $78.60 | $78.75 | $78.75 | 261,770 | $261,770.00 |
| 04-13-2026 | $77.50 | $77.50 | $79.46 | $79.46 | $76.63 | $76.63 | $79.40 | $79.40 | 157,415 | $157,415.00 |
| 04-10-2026 | $77.38 | $77.38 | $77.53 | $77.53 | $76.43 | $76.43 | $77.50 | $77.50 | 164,284 | $164,284.00 |
| 04-09-2026 | $74.87 | $74.87 | $77.36 | $77.36 | $74.67 | $74.67 | $76.98 | $76.98 | 210,658 | $210,658.00 |
| 04-08-2026 | $74.37 | $74.37 | $77.26 | $77.26 | $74.37 | $74.37 | $74.81 | $74.81 | 317,202 | $317,202.00 |
| 04-07-2026 | $70.56 | $70.56 | $73.28 | $73.28 | $70.56 | $70.56 | $73.05 | $73.05 | 535,853 | $535,853.00 |
| 04-06-2026 | $70.14 | $70.14 | $71.60 | $71.60 | $69.40 | $69.40 | $70.77 | $70.77 | 305,508 | $305,508.00 |