TNBI - Tanke Biosciences Corp
0.0486
0.005 9.465%
Share volume: 10,000
Last Updated: 03-25-2026
Food Products/Flour And Other Grain Mill Products:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$0.04
0.00
0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-25-2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 | $10,000.00 |
| 03-24-2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 | $5,000.00 |