TMUS - T-Mobile US, Inc.
197.67
0.550 0.278%
Share volume: 4,785,772
Last Updated: 04-17-2026
Communication/Telephone Communications:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$197.12
0.55
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $194.77 | $194.77 | $198.56 | $198.56 | $194.00 | $194.00 | $197.67 | $197.67 | 4,785,772 | $4,785,772.00 |
| 04-16-2026 | $191.79 | $191.79 | $197.63 | $197.63 | $190.81 | $190.81 | $197.12 | $197.12 | 6,113,397 | $6,113,397.00 |
| 04-15-2026 | $189.59 | $189.59 | $192.13 | $192.13 | $188.80 | $188.80 | $190.19 | $190.19 | 5,767,635 | $5,767,635.00 |
| 04-14-2026 | $190.14 | $190.14 | $191.45 | $191.45 | $187.80 | $187.80 | $190.00 | $190.00 | 6,604,460 | $6,604,460.00 |
| 04-13-2026 | $195.92 | $195.92 | $195.92 | $195.92 | $190.80 | $190.80 | $192.43 | $192.43 | 5,844,053 | $5,844,053.00 |
| 04-10-2026 | $197.88 | $197.88 | $198.54 | $198.54 | $194.21 | $194.21 | $195.71 | $195.71 | 3,995,450 | $3,995,450.00 |
| 04-09-2026 | $197.88 | $197.88 | $200.32 | $200.32 | $196.37 | $196.37 | $197.54 | $197.54 | 5,869,259 | $5,869,259.00 |
| 04-08-2026 | $200.39 | $200.39 | $203.31 | $203.31 | $196.20 | $196.20 | $197.63 | $197.63 | 7,107,067 | $7,107,067.00 |
| 04-07-2026 | $197.55 | $197.55 | $201.85 | $201.85 | $197.06 | $197.06 | $200.54 | $200.54 | 4,481,267 | $4,481,267.00 |
| 04-06-2026 | $200.48 | $200.48 | $202.20 | $202.20 | $198.06 | $198.06 | $198.61 | $198.61 | 3,780,594 | $3,780,594.00 |