TME - Tencent Music Entertainment Group
13.73
0.110 0.801%
Share volume: 4,630,045
Last Updated: 03-09-2026
Communication/Radio & Tv Broadcasters:
0.12%
PREVIOUS CLOSE
CHG
CHG%
$13.62
0.11
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $13.49 | $13.49 | $13.75 | $13.75 | $13.36 | $13.36 | $13.73 | $13.73 | 4,630,045 | $4,630,045.00 |
| 03-06-2026 | $13.65 | $13.65 | $13.82 | $13.82 | $13.46 | $13.46 | $13.62 | $13.62 | 5,477,029 | $5,477,029.00 |
| 03-05-2026 | $13.83 | $13.83 | $13.84 | $13.84 | $13.35 | $13.35 | $13.47 | $13.47 | 7,414,894 | $7,414,894.00 |
| 03-04-2026 | $14.25 | $14.25 | $14.26 | $14.26 | $14.02 | $14.02 | $14.14 | $14.14 | 5,517,657 | $5,517,657.00 |
| 03-03-2026 | $14.02 | $14.02 | $14.32 | $14.32 | $13.78 | $13.78 | $14.21 | $14.21 | 4,128,547 | $4,128,547.00 |
| 03-02-2026 | $14.25 | $14.25 | $14.48 | $14.48 | $14.08 | $14.08 | $14.43 | $14.43 | 4,170,928 | $4,170,928.00 |
| 02-27-2026 | $14.50 | $14.50 | $14.80 | $14.80 | $14.36 | $14.36 | $14.60 | $14.60 | 4,741,613 | $4,741,613.00 |
| 02-26-2026 | $14.53 | $14.53 | $14.79 | $14.79 | $14.35 | $14.35 | $14.74 | $14.74 | 5,599,487 | $5,599,487.00 |
| 02-25-2026 | $14.75 | $14.75 | $14.77 | $14.77 | $14.38 | $14.38 | $14.74 | $14.74 | 6,717,887 | $6,717,887.00 |
| 02-24-2026 | $14.50 | $14.50 | $14.98 | $14.98 | $14.22 | $14.22 | $14.97 | $14.97 | 10,368,434 | $10,368,434.00 |