TMDX - TransMedics Group, Inc.
113.21
-1.440 -1.272%
Share volume: 880,000
Last Updated: 04-23-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$114.65
-1.44
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $115.42 | $115.42 | $119.14 | $119.14 | $111.30 | $111.30 | $113.21 | $113.21 | 880,000 | $880,000.00 |
| 04-22-2026 | $111.33 | $111.33 | $115.45 | $115.45 | $111.14 | $111.14 | $114.65 | $114.65 | 780,669 | $780,669.00 |
| 04-21-2026 | $113.01 | $113.01 | $113.80 | $113.80 | $108.55 | $108.55 | $108.91 | $108.91 | 829,192 | $829,192.00 |
| 04-20-2026 | $114.86 | $114.86 | $116.00 | $116.00 | $111.64 | $111.64 | $113.13 | $113.13 | 735,097 | $735,097.00 |
| 04-17-2026 | $114.41 | $114.41 | $120.91 | $120.91 | $113.34 | $113.34 | $115.87 | $115.87 | 979,214 | $979,214.00 |
| 04-16-2026 | $116.11 | $116.11 | $117.32 | $117.32 | $108.05 | $108.05 | $109.12 | $109.12 | 1,006,720 | $1,006,720.00 |
| 04-15-2026 | $116.49 | $116.49 | $117.64 | $117.64 | $115.39 | $115.39 | $116.11 | $116.11 | 405,805 | $405,805.00 |
| 04-14-2026 | $114.02 | $114.02 | $117.50 | $117.50 | $114.00 | $114.00 | $115.68 | $115.68 | 479,286 | $479,286.00 |
| 04-13-2026 | $112.34 | $112.34 | $115.65 | $115.65 | $110.94 | $110.94 | $113.36 | $113.36 | 895,210 | $895,210.00 |
| 04-10-2026 | $109.97 | $109.97 | $115.00 | $115.00 | $109.97 | $109.97 | $114.00 | $114.00 | 822,621 | $822,621.00 |