TMDX - TransMedics Group, Inc.
108.91
-4.220 -3.875%
Share volume: 809,843
Last Updated: 04-21-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$113.13
-4.22
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $113.01 | $113.01 | $113.80 | $113.80 | $108.55 | $108.55 | $108.91 | $108.91 | 809,843 | $809,843.00 |
| 04-20-2026 | $114.86 | $114.86 | $116.00 | $116.00 | $111.64 | $111.64 | $113.13 | $113.13 | 735,097 | $735,097.00 |
| 04-17-2026 | $114.41 | $114.41 | $120.91 | $120.91 | $113.34 | $113.34 | $115.87 | $115.87 | 979,214 | $979,214.00 |
| 04-16-2026 | $116.11 | $116.11 | $117.32 | $117.32 | $108.05 | $108.05 | $109.12 | $109.12 | 1,006,720 | $1,006,720.00 |
| 04-15-2026 | $116.49 | $116.49 | $117.64 | $117.64 | $115.39 | $115.39 | $116.11 | $116.11 | 405,805 | $405,805.00 |
| 04-14-2026 | $114.02 | $114.02 | $117.50 | $117.50 | $114.00 | $114.00 | $115.68 | $115.68 | 479,286 | $479,286.00 |
| 04-13-2026 | $112.34 | $112.34 | $115.65 | $115.65 | $110.94 | $110.94 | $113.36 | $113.36 | 895,210 | $895,210.00 |
| 04-10-2026 | $109.97 | $109.97 | $115.00 | $115.00 | $109.97 | $109.97 | $114.00 | $114.00 | 822,621 | $822,621.00 |
| 04-09-2026 | $109.29 | $109.29 | $111.76 | $111.76 | $107.43 | $107.43 | $109.20 | $109.20 | 537,350 | $537,350.00 |
| 04-08-2026 | $114.02 | $114.02 | $115.00 | $115.00 | $107.81 | $107.81 | $109.36 | $109.36 | 1,019,915 | $1,019,915.00 |