TMDE - TMD Energy Ltd
1.34
0 0%
Share volume: 1,202,763
Last Updated: 03-27-2026
Wholesale/Wholesale – Petroleum And Petroleum Products:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$1.34
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $1.32 | $1.32 | $1.43 | $1.43 | $1.17 | $1.17 | $1.34 | $1.34 | 1,202,763 | $1,149,013.00 |
| 03-26-2026 | $1.34 | $1.34 | $1.42 | $1.42 | $1.27 | $1.27 | $1.34 | $1.34 | 1,458,637 | $1,458,637.00 |
| 03-25-2026 | $1.23 | $1.23 | $1.28 | $1.28 | $1.12 | $1.12 | $1.26 | $1.26 | 668,116 | $668,116.00 |
| 03-24-2026 | $1.32 | $1.32 | $1.43 | $1.43 | $1.28 | $1.28 | $1.28 | $1.28 | 643,895 | $643,895.00 |
| 03-23-2026 | $1.22 | $1.22 | $1.39 | $1.39 | $1.22 | $1.22 | $1.32 | $1.32 | 944,194 | $944,194.00 |
| 03-20-2026 | $1.48 | $1.48 | $1.54 | $1.54 | $1.32 | $1.32 | $1.53 | $1.53 | 965,432 | $965,432.00 |
| 03-19-2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.49 | $1.49 | $1.51 | $1.51 | 1,698,632 | $1,698,632.00 |
| 03-18-2026 | $1.61 | $1.61 | $1.80 | $1.80 | $1.44 | $1.44 | $1.54 | $1.54 | 5,185,116 | $5,185,116.00 |
| 03-17-2026 | $1.67 | $1.67 | $1.68 | $1.68 | $1.31 | $1.31 | $1.31 | $1.31 | 1,806,383 | $1,806,383.00 |
| 03-16-2026 | $2.13 | $2.13 | $2.17 | $2.17 | $1.82 | $1.82 | $1.83 | $1.83 | 1,723,602 | $1,723,602.00 |