TMDE - TMD Energy Ltd.
1.01
0.010 0.990%
Share volume: 322,310
Last Updated: 05-12-2026
Wholesale/Wholesale – Petroleum And Petroleum Products:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$1.00
0.01
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $0.99 | $0.99 | $1.02 | $1.02 | $0.93 | $0.93 | $1.01 | $1.01 | 322,310 | $322,310.00 |
| 05-11-2026 | $1.00 | $1.00 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | $1.00 | 245,140 | $245,140.00 |
| 05-08-2026 | $1.03 | $1.03 | $1.08 | $1.08 | $1.02 | $1.02 | $1.02 | $1.02 | 194,166 | $194,166.00 |
| 05-07-2026 | $1.02 | $1.02 | $1.08 | $1.08 | $1.01 | $1.01 | $1.05 | $1.05 | 362,637 | $362,637.00 |
| 05-06-2026 | $1.10 | $1.10 | $1.12 | $1.12 | $1.03 | $1.03 | $1.06 | $1.06 | 414,571 | $414,571.00 |
| 05-05-2026 | $1.22 | $1.22 | $1.25 | $1.25 | $1.18 | $1.18 | $1.20 | $1.20 | 207,149 | $207,149.00 |
| 05-04-2026 | $1.26 | $1.26 | $1.28 | $1.28 | $1.21 | $1.21 | $1.25 | $1.25 | 601,148 | $601,148.00 |
| 05-01-2026 | $1.23 | $1.23 | $1.28 | $1.28 | $1.19 | $1.19 | $1.27 | $1.27 | 341,708 | $341,708.00 |
| 04-30-2026 | $1.23 | $1.23 | $1.27 | $1.27 | $1.22 | $1.22 | $1.25 | $1.25 | 336,423 | $336,423.00 |
| 04-29-2026 | $1.26 | $1.26 | $1.35 | $1.35 | $1.20 | $1.20 | $1.35 | $1.35 | 576,646 | $576,646.00 |