TLYS - TILLY'S, INC.
3.82
0.140 3.665%
Share volume: 161,052
Last Updated: 04-28-2026
Retail/Retail – Apparel & Accessory Stores:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$3.68
0.14
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $3.70 | $3.70 | $3.89 | $3.89 | $3.70 | $3.70 | $3.82 | $3.82 | 161,052 | $161,052.00 |
| 04-27-2026 | $3.97 | $3.97 | $3.97 | $3.97 | $3.67 | $3.67 | $3.68 | $3.68 | 323,763 | $323,763.00 |
| 04-24-2026 | $4.32 | $4.32 | $4.35 | $4.35 | $3.99 | $3.99 | $3.99 | $3.99 | 458,276 | $458,276.00 |
| 04-23-2026 | $4.92 | $4.92 | $4.96 | $4.96 | $4.12 | $4.12 | $4.27 | $4.27 | 815,030 | $815,030.00 |
| 04-22-2026 | $5.11 | $5.11 | $5.35 | $5.35 | $4.89 | $4.89 | $4.93 | $4.93 | 396,871 | $396,871.00 |
| 04-21-2026 | $5.45 | $5.45 | $5.54 | $5.54 | $5.06 | $5.06 | $5.06 | $5.06 | 424,017 | $424,017.00 |
| 04-20-2026 | $5.19 | $5.19 | $5.52 | $5.52 | $5.19 | $5.19 | $5.39 | $5.39 | 779,158 | $779,158.00 |
| 04-17-2026 | $5.08 | $5.08 | $5.33 | $5.33 | $5.06 | $5.06 | $5.15 | $5.15 | 303,269 | $303,269.00 |
| 04-16-2026 | $5.15 | $5.15 | $5.28 | $5.28 | $5.10 | $5.10 | $5.10 | $5.10 | 203,608 | $203,608.00 |
| 04-15-2026 | $5.10 | $5.10 | $5.21 | $5.21 | $4.94 | $4.94 | $5.18 | $5.18 | 426,590 | $426,590.00 |