| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $9.70 | $9.70 | $9.81 | $9.81 | $9.65 | $9.65 | $9.80 | $9.80 | 39,065 | $39,065.00 |
| 03-02-2026 | $10.05 | $10.05 | $10.06 | $10.06 | $9.95 | $9.95 | $9.99 | $9.99 | 29,139 | $29,139.00 |
| 02-27-2026 | $10.17 | $10.17 | $10.26 | $10.26 | $10.17 | $10.17 | $10.25 | $10.25 | 32,463 | $32,463.00 |
| 02-26-2026 | $10.12 | $10.12 | $10.14 | $10.14 | $10.01 | $10.01 | $10.01 | $10.01 | 32,444 | $32,444.00 |
| 02-25-2026 | $10.17 | $10.17 | $10.26 | $10.26 | $10.12 | $10.12 | $10.25 | $10.25 | 34,092 | $34,092.00 |
| 02-24-2026 | $10.12 | $10.12 | $10.18 | $10.18 | $10.09 | $10.09 | $10.11 | $10.11 | 84,162 | $84,162.00 |
| 02-23-2026 | $9.99 | $9.99 | $10.05 | $10.05 | $9.99 | $9.99 | $10.05 | $10.05 | 59,489 | $59,489.00 |
| 02-20-2026 | $9.87 | $9.87 | $9.91 | $9.91 | $9.82 | $9.82 | $9.90 | $9.90 | 33,410 | $33,410.00 |
| 02-19-2026 | $9.80 | $9.80 | $9.86 | $9.86 | $9.79 | $9.79 | $9.85 | $9.85 | 32,219 | $32,219.00 |