| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $10.19 | $10.19 | $10.26 | $10.26 | $10.17 | $10.17 | $10.23 | $10.23 | 43,213 | $43,213.00 |
| 04-17-2026 | $10.01 | $10.01 | $10.12 | $10.12 | $9.95 | $9.95 | $10.05 | $10.05 | 47,889 | $47,889.00 |
| 04-16-2026 | $10.13 | $10.13 | $10.16 | $10.16 | $10.08 | $10.08 | $10.12 | $10.12 | 65,339 | $65,339.00 |
| 04-15-2026 | $10.34 | $10.34 | $10.37 | $10.37 | $10.24 | $10.24 | $10.28 | $10.28 | 102,670 | $102,670.00 |
| 04-14-2026 | $10.39 | $10.39 | $10.52 | $10.52 | $10.32 | $10.32 | $10.38 | $10.38 | 32,077 | $32,077.00 |
| 04-13-2026 | $10.60 | $10.60 | $10.63 | $10.63 | $10.38 | $10.38 | $10.38 | $10.38 | 32,240 | $32,240.00 |
| 04-10-2026 | $10.60 | $10.49 | $10.60 | $10.49 | $10.47 | $10.35 | $10.60 | $10.49 | 18,165 | $18,165.00 |
| 04-09-2026 | $10.50 | $10.50 | $10.60 | $10.60 | $10.38 | $10.38 | $10.51 | $10.51 | 29,293 | $29,293.00 |
| 04-08-2026 | $10.49 | $10.49 | $10.60 | $10.60 | $10.39 | $10.39 | $10.60 | $10.60 | 37,034 | $37,034.00 |