TLSA - Tiziana Life Sciences Ltd
1.37
-0.010 -0.730%
Share volume: 40,979
Last Updated: 03-10-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.17%
PREVIOUS CLOSE
CHG
CHG%
$1.38
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $1.37 | $1.37 | $1.41 | $1.41 | $1.36 | $1.36 | $1.37 | $1.37 | 40,979 | $40,979.00 |
| 03-09-2026 | $1.38 | $1.38 | $1.39 | $1.39 | $1.35 | $1.35 | $1.38 | $1.38 | 80,138 | $80,138.00 |
| 03-06-2026 | $1.41 | $1.41 | $1.44 | $1.44 | $1.35 | $1.35 | $1.39 | $1.39 | 118,919 | $118,919.00 |
| 03-05-2026 | $1.44 | $1.44 | $1.47 | $1.47 | $1.39 | $1.39 | $1.44 | $1.44 | 80,844 | $80,844.00 |
| 03-04-2026 | $1.41 | $1.41 | $1.48 | $1.48 | $1.39 | $1.39 | $1.43 | $1.43 | 113,849 | $113,849.00 |
| 03-03-2026 | $1.45 | $1.45 | $1.49 | $1.49 | $1.36 | $1.36 | $1.46 | $1.46 | 123,231 | $123,231.00 |
| 03-02-2026 | $1.38 | $1.38 | $1.57 | $1.57 | $1.36 | $1.36 | $1.49 | $1.49 | 128,413 | $128,413.00 |
| 02-27-2026 | $1.45 | $1.45 | $1.49 | $1.49 | $1.40 | $1.40 | $1.45 | $1.45 | 90,057 | $90,057.00 |
| 02-26-2026 | $1.39 | $1.39 | $1.48 | $1.48 | $1.32 | $1.32 | $1.46 | $1.46 | 65,198 | $65,198.00 |
| 02-25-2026 | $1.34 | $1.34 | $1.45 | $1.45 | $1.34 | $1.34 | $1.40 | $1.40 | 224,057 | $224,057.00 |