TLSA - Tiziana Life Sciences Ltd
1.25
-0.010 -0.800%
Share volume: 280,961
Last Updated: 04-28-2026
Pharmaceutical Products/Pharmaceutical Preparations:
-0.12%
PREVIOUS CLOSE
CHG
CHG%
$1.26
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $1.26 | $1.26 | $1.30 | $1.30 | $1.21 | $1.21 | $1.25 | $1.25 | 280,961 | $280,961.00 |
| 04-27-2026 | $1.29 | $1.29 | $1.33 | $1.33 | $1.23 | $1.23 | $1.26 | $1.26 | 87,650 | $87,650.00 |
| 04-24-2026 | $1.25 | $1.25 | $1.30 | $1.30 | $1.20 | $1.20 | $1.29 | $1.29 | 161,663 | $161,663.00 |
| 04-23-2026 | $1.22 | $1.22 | $1.26 | $1.26 | $1.19 | $1.19 | $1.23 | $1.23 | 197,276 | $197,276.00 |
| 04-22-2026 | $1.24 | $1.24 | $1.30 | $1.30 | $1.22 | $1.22 | $1.24 | $1.24 | 95,136 | $95,136.00 |
| 04-21-2026 | $1.19 | $1.19 | $1.25 | $1.25 | $1.18 | $1.18 | $1.23 | $1.23 | 99,638 | $99,638.00 |
| 04-20-2026 | $1.22 | $1.22 | $1.24 | $1.24 | $1.18 | $1.18 | $1.21 | $1.21 | 144,108 | $144,108.00 |
| 04-17-2026 | $1.38 | $1.38 | $1.38 | $1.38 | $1.20 | $1.20 | $1.24 | $1.24 | 327,950 | $327,950.00 |
| 04-16-2026 | $1.36 | $1.36 | $1.42 | $1.42 | $1.32 | $1.32 | $1.34 | $1.34 | 170,072 | $170,072.00 |