TLRY - Tilray Brands, Inc.
7.3
-0.060 -0.822%
Share volume: 2,302,749
Last Updated: 03-04-2026
Pharmaceutical Products/Medicinal Chemicals:
2.32%
PREVIOUS CLOSE
CHG
CHG%
$7.36
-0.06
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $7.35 | $7.35 | $7.67 | $7.67 | $7.28 | $7.28 | $7.30 | $7.30 | 2,302,749 | $2,302,749.00 |
| 03-03-2026 | $7.40 | $7.40 | $7.54 | $7.54 | $7.22 | $7.22 | $7.36 | $7.36 | 4,078,000 | $4,078,000.00 |
| 03-02-2026 | $7.52 | $7.52 | $7.75 | $7.75 | $7.39 | $7.39 | $7.60 | $7.60 | 2,796,297 | $2,796,297.00 |
| 02-27-2026 | $7.81 | $7.81 | $8.01 | $8.01 | $7.77 | $7.77 | $7.87 | $7.87 | 2,507,975 | $2,507,975.00 |
| 02-26-2026 | $7.79 | $7.79 | $8.03 | $8.03 | $7.76 | $7.76 | $7.99 | $7.99 | 2,187,078 | $2,187,078.00 |
| 02-25-2026 | $8.00 | $8.00 | $8.09 | $8.09 | $7.80 | $7.80 | $7.83 | $7.83 | 1,743,041 | $1,743,041.00 |
| 02-24-2026 | $7.51 | $7.51 | $7.97 | $7.97 | $7.51 | $7.51 | $7.92 | $7.92 | 2,246,609 | $2,246,609.00 |
| 02-23-2026 | $7.65 | $7.65 | $7.67 | $7.67 | $7.44 | $7.44 | $7.55 | $7.55 | 2,936,065 | $2,936,065.00 |
| 02-20-2026 | $7.84 | $7.84 | $7.96 | $7.96 | $7.66 | $7.66 | $7.75 | $7.75 | 2,559,412 | $2,559,412.00 |
| 02-19-2026 | $7.53 | $7.53 | $7.91 | $7.91 | $7.43 | $7.43 | $7.89 | $7.89 | 2,308,334 | $2,308,334.00 |