TLK - PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK
17.42
-0.750 -4.305%
Share volume: 931,256
Last Updated: 04-21-2026
Communication/Telephone Communications:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$18.17
-0.75
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $17.70 | $17.70 | $17.73 | $17.73 | $17.34 | $17.34 | $17.42 | $17.42 | 931,256 | $931,256.00 |
| 04-20-2026 | $18.40 | $18.40 | $18.40 | $18.40 | $18.11 | $18.11 | $18.17 | $18.17 | 1,485,205 | $1,485,205.00 |
| 04-17-2026 | $18.25 | $18.25 | $18.61 | $18.61 | $18.25 | $18.25 | $18.51 | $18.51 | 839,860 | $839,860.00 |
| 04-16-2026 | $18.36 | $18.36 | $18.56 | $18.56 | $18.36 | $18.36 | $18.48 | $18.48 | 517,688 | $517,688.00 |
| 04-15-2026 | $18.33 | $18.33 | $18.47 | $18.47 | $18.22 | $18.22 | $18.41 | $18.41 | 742,241 | $742,241.00 |
| 04-14-2026 | $18.58 | $18.58 | $18.58 | $18.58 | $18.12 | $18.12 | $18.42 | $18.42 | 851,132 | $851,132.00 |
| 04-13-2026 | $18.65 | $18.65 | $18.67 | $18.67 | $18.39 | $18.39 | $18.65 | $18.65 | 732,954 | $732,954.00 |
| 04-10-2026 | $18.99 | $18.99 | $18.99 | $18.99 | $18.77 | $18.77 | $18.78 | $18.78 | 580,236 | $580,236.00 |
| 04-09-2026 | $18.76 | $18.76 | $19.03 | $19.03 | $18.76 | $18.76 | $18.92 | $18.92 | 573,422 | $573,422.00 |
| 04-08-2026 | $18.97 | $18.97 | $19.23 | $19.23 | $18.81 | $18.81 | $18.93 | $18.93 | 582,132 | $582,132.00 |