TLIH - Ten-League International Holdings Ltd
0.2413
0.002 0.995%
Share volume: 58,969
Last Updated: 03-27-2026
Wholesale/Wholesale – Machinery, Equipment & Supplies:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$0.24
0.00
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.24 | $0.24 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | $0.24 | 58,969 | $58,958.00 |
| 03-26-2026 | $0.24 | $0.24 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | $0.24 | 66,647 | $66,647.00 |
| 03-25-2026 | $0.24 | $0.24 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | $0.24 | 77,898 | $77,898.00 |
| 03-24-2026 | $0.24 | $0.24 | $0.25 | $0.25 | $0.23 | $0.23 | $0.24 | $0.24 | 72,134 | $72,134.00 |
| 03-23-2026 | $0.25 | $0.25 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | $0.25 | 35,706 | $35,706.00 |
| 03-20-2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | $0.24 | 71,294 | $71,294.00 |
| 03-19-2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.24 | $0.24 | $0.25 | $0.25 | 89,046 | $89,046.00 |
| 03-18-2026 | $0.27 | $0.27 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | $0.26 | 127,986 | $127,986.00 |
| 03-17-2026 | $0.29 | $0.29 | $0.29 | $0.29 | $0.26 | $0.26 | $0.27 | $0.27 | 331,929 | $331,929.00 |
| 03-16-2026 | $0.30 | $0.30 | $0.31 | $0.31 | $0.29 | $0.29 | $0.30 | $0.30 | 205,543 | $205,543.00 |