TLF - TANDY LEATHER FACTORY INC
2.44
0.060 2.459%
Share volume: 154,777
Last Updated: 03-03-2026
Apparel/Leather Tanning And Finishing:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$2.38
0.06
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $2.37 | $2.37 | $2.47 | $2.47 | $2.32 | $2.32 | $2.44 | $2.44 | 154,777 | $154,777.00 |
| 03-02-2026 | $2.39 | $2.39 | $2.39 | $2.39 | $2.32 | $2.32 | $2.38 | $2.38 | 54,939 | $54,939.00 |
| 02-27-2026 | $2.36 | $2.36 | $2.40 | $2.40 | $2.35 | $2.35 | $2.37 | $2.37 | 41,569 | $41,569.00 |
| 02-26-2026 | $2.35 | $2.35 | $2.39 | $2.39 | $2.29 | $2.29 | $2.37 | $2.37 | 69,262 | $69,262.00 |
| 02-25-2026 | $2.28 | $2.28 | $2.45 | $2.45 | $2.28 | $2.28 | $2.35 | $2.35 | 241,037 | $241,037.00 |
| 02-24-2026 | $3.08 | $2.32 | $3.09 | $2.34 | $3.05 | $2.30 | $3.07 | $2.32 | 95,130 | $95,130.00 |
| 02-23-2026 | $3.09 | $2.33 | $3.13 | $2.37 | $3.00 | $2.27 | $3.06 | $2.31 | 64,745 | $64,745.00 |
| 02-20-2026 | $3.09 | $3.09 | $3.13 | $3.13 | $3.06 | $3.06 | $3.10 | $3.10 | 54,829 | $54,829.00 |
| 02-19-2026 | $3.06 | $3.06 | $3.12 | $3.12 | $3.06 | $3.06 | $3.09 | $3.09 | 11,147 | $11,147.00 |
| 02-18-2026 | $3.09 | $3.09 | $3.12 | $3.12 | $3.09 | $3.09 | $3.10 | $3.10 | 17,066 | $17,066.00 |