TKLF - Tokyo Lifestyle Co., Ltd.
2.1097
-0.132 -6.243%
Share volume: 4,031
Last Updated: 04-23-2026
Retail/Retail – Misc. Retail Stores:
13.75%
PREVIOUS CLOSE
CHG
CHG%
$2.24
-0.13
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $2.28 | $2.28 | $2.28 | $2.28 | $2.09 | $2.09 | $2.11 | $2.11 | 4,031 | $4,031.00 |
| 04-22-2026 | $2.29 | $2.29 | $2.34 | $2.34 | $2.24 | $2.24 | $2.24 | $2.24 | 1,812 | $1,812.00 |
| 04-21-2026 | $2.34 | $2.34 | $2.34 | $2.34 | $2.28 | $2.28 | $2.28 | $2.28 | 2,183 | $2,183.00 |
| 04-20-2026 | $2.35 | $2.35 | $2.35 | $2.35 | $2.24 | $2.24 | $2.24 | $2.24 | 3,627 | $3,627.00 |
| 04-17-2026 | $2.27 | $2.27 | $2.35 | $2.35 | $2.27 | $2.27 | $2.32 | $2.32 | 5,128 | $5,128.00 |
| 04-16-2026 | $2.32 | $2.32 | $2.32 | $2.32 | $2.26 | $2.26 | $2.32 | $2.32 | 13,061 | $13,061.00 |
| 04-15-2026 | $2.28 | $2.28 | $2.28 | $2.28 | $2.18 | $2.18 | $2.28 | $2.28 | 2,566 | $2,566.00 |
| 04-14-2026 | $2.24 | $2.24 | $2.26 | $2.26 | $2.24 | $2.24 | $2.26 | $2.26 | 3,134 | $3,134.00 |
| 04-13-2026 | $2.21 | $2.21 | $2.24 | $2.24 | $2.20 | $2.20 | $2.20 | $2.20 | 4,595 | $4,595.00 |
| 04-10-2026 | $2.25 | $2.25 | $2.25 | $2.25 | $2.21 | $2.21 | $2.23 | $2.23 | 2,505 | $2,505.00 |