TKC - TURKCELL ILETISIM HIZMETLERI A S
6.47
-0.110 -1.700%
Share volume: 2,062,108
Last Updated: 03-04-2026
Communication/Telephone Communications:
0.33%
PREVIOUS CLOSE
CHG
CHG%
$6.58
-0.11
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $6.32 | $6.32 | $6.49 | $6.49 | $6.31 | $6.31 | $6.47 | $6.47 | 2,062,108 | $2,062,108.00 |
| 03-03-2026 | $6.46 | $6.46 | $6.59 | $6.59 | $6.41 | $6.41 | $6.58 | $6.58 | 1,848,786 | $1,848,786.00 |
| 03-02-2026 | $6.54 | $6.54 | $6.59 | $6.59 | $6.50 | $6.50 | $6.58 | $6.58 | 1,766,852 | $1,766,852.00 |
| 02-27-2026 | $6.70 | $6.70 | $6.74 | $6.74 | $6.63 | $6.63 | $6.74 | $6.74 | 1,418,388 | $1,418,388.00 |
| 02-26-2026 | $6.93 | $6.93 | $6.93 | $6.93 | $6.82 | $6.82 | $6.87 | $6.87 | 902,358 | $902,358.00 |
| 02-25-2026 | $6.98 | $6.98 | $6.98 | $6.98 | $6.90 | $6.90 | $6.94 | $6.94 | 647,309 | $647,309.00 |
| 02-24-2026 | $6.96 | $6.96 | $7.00 | $7.00 | $6.91 | $6.91 | $7.00 | $7.00 | 981,958 | $981,958.00 |
| 02-23-2026 | $7.01 | $7.01 | $7.03 | $7.03 | $6.93 | $6.93 | $6.97 | $6.97 | 1,076,740 | $1,076,740.00 |
| 02-20-2026 | $6.90 | $6.90 | $7.01 | $7.01 | $6.90 | $6.90 | $7.00 | $7.00 | 889,597 | $889,597.00 |
| 02-19-2026 | $6.93 | $6.93 | $6.93 | $6.93 | $6.81 | $6.81 | $6.87 | $6.87 | 609,084 | $609,084.00 |