TITN - Titan Machinery Inc.
20.56
-0.790 -3.842%
Share volume: 139,897
Last Updated: 05-12-2026
Retail/Retail – Misc. Retail Stores:
13.30%
PREVIOUS CLOSE
CHG
CHG%
$21.35
-0.79
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $21.30 | $21.30 | $21.47 | $21.47 | $20.29 | $20.29 | $20.56 | $20.56 | 139,897 | $139,897.00 |
| 05-11-2026 | $21.55 | $21.55 | $21.72 | $21.72 | $21.03 | $21.03 | $21.35 | $21.35 | 124,978 | $124,978.00 |
| 05-08-2026 | $21.64 | $21.64 | $21.75 | $21.75 | $21.31 | $21.31 | $21.55 | $21.55 | 65,559 | $65,559.00 |
| 05-07-2026 | $21.57 | $21.57 | $21.81 | $21.81 | $21.25 | $21.25 | $21.50 | $21.50 | 102,310 | $102,310.00 |
| 05-06-2026 | $21.77 | $21.77 | $21.84 | $21.84 | $21.03 | $21.03 | $21.39 | $21.39 | 100,318 | $100,318.00 |
| 05-05-2026 | $21.12 | $21.12 | $21.77 | $21.77 | $21.12 | $21.12 | $21.36 | $21.36 | 106,134 | $106,134.00 |
| 05-04-2026 | $21.13 | $21.13 | $21.24 | $21.24 | $20.73 | $20.73 | $20.99 | $20.99 | 67,747 | $67,747.00 |
| 05-01-2026 | $21.91 | $21.91 | $21.91 | $21.91 | $20.89 | $20.89 | $21.22 | $21.22 | 110,138 | $110,138.00 |
| 04-30-2026 | $20.27 | $20.27 | $21.07 | $21.07 | $20.22 | $20.22 | $20.91 | $20.91 | 111,520 | $111,520.00 |
| 04-29-2026 | $20.97 | $20.97 | $21.12 | $21.12 | $20.00 | $20.00 | $20.27 | $20.27 | 96,956 | $96,956.00 |