TITN - Titan Machinery Inc.
16.1
-0.100 -0.621%
Share volume: 108,424
Last Updated: 03-27-2026
Retail/Retail – Misc. Retail Stores:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$16.20
-0.10
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $16.02 | $16.02 | $16.28 | $16.28 | $15.86 | $15.86 | $16.10 | $16.10 | 108,424 | $108,424.00 |
| 03-26-2026 | $16.06 | $16.06 | $16.41 | $16.41 | $15.91 | $15.91 | $16.20 | $16.20 | 125,961 | $125,961.00 |
| 03-25-2026 | $16.48 | $16.48 | $16.48 | $16.48 | $15.76 | $15.76 | $16.31 | $16.31 | 158,262 | $158,262.00 |
| 03-24-2026 | $15.30 | $15.30 | $16.49 | $16.49 | $15.02 | $15.02 | $16.24 | $16.24 | 273,131 | $273,131.00 |
| 03-23-2026 | $15.46 | $15.46 | $16.16 | $16.16 | $14.77 | $14.77 | $15.49 | $15.49 | 343,853 | $343,853.00 |
| 03-20-2026 | $14.07 | $14.07 | $14.91 | $14.91 | $13.21 | $13.21 | $14.88 | $14.88 | 579,896 | $579,896.00 |
| 03-19-2026 | $15.08 | $15.08 | $16.23 | $16.23 | $13.83 | $13.83 | $14.15 | $14.15 | 406,665 | $406,665.00 |
| 03-18-2026 | $16.12 | $16.12 | $16.65 | $16.65 | $15.45 | $15.45 | $15.56 | $15.56 | 253,062 | $253,062.00 |
| 03-17-2026 | $16.47 | $16.47 | $16.83 | $16.83 | $16.24 | $16.24 | $16.34 | $16.34 | 208,253 | $208,253.00 |
| 03-16-2026 | $16.87 | $16.87 | $16.87 | $16.87 | $16.33 | $16.33 | $16.34 | $16.34 | 117,360 | $117,360.00 |