TISI - TEAM INC
16.78
-0.090 -0.536%
Share volume: 2,591
Last Updated: 04-23-2026
Personal Services/Services – Misc. Repair Services:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$16.87
-0.09
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $16.05 | $16.05 | $17.47 | $17.47 | $16.05 | $16.05 | $16.78 | $16.78 | 2,591 | $2,591.00 |
| 04-22-2026 | $17.27 | $17.27 | $17.27 | $17.27 | $16.87 | $16.87 | $16.87 | $16.87 | 2,013 | $2,013.00 |
| 04-21-2026 | $17.41 | $17.41 | $17.45 | $17.45 | $17.22 | $17.22 | $17.22 | $17.22 | 660 | $660.00 |
| 04-20-2026 | $17.00 | $17.00 | $17.50 | $17.50 | $17.00 | $17.00 | $17.29 | $17.29 | 7,136 | $7,136.00 |
| 04-17-2026 | $16.70 | $16.70 | $17.20 | $17.20 | $16.70 | $16.70 | $17.19 | $17.19 | 2,589 | $2,589.00 |
| 04-16-2026 | $16.04 | $16.04 | $17.63 | $17.63 | $16.04 | $16.04 | $17.25 | $17.25 | 8,768 | $8,768.00 |
| 04-15-2026 | $16.23 | $16.23 | $16.37 | $16.37 | $16.03 | $16.03 | $16.32 | $16.32 | 5,908 | $5,908.00 |
| 04-14-2026 | $16.01 | $16.01 | $16.37 | $16.37 | $16.00 | $16.00 | $16.00 | $16.00 | 1,303 | $1,303.00 |
| 04-13-2026 | $16.26 | $16.26 | $16.26 | $16.26 | $16.01 | $16.01 | $16.14 | $16.14 | 595 | $595.00 |
| 04-10-2026 | $16.29 | $16.29 | $16.29 | $16.29 | $16.14 | $16.14 | $16.14 | $16.14 | 1,067 | $1,067.00 |