TIRX - TIAN RUIXIANG HOLDINGS LTD
0.0303
-0.029 -94.719%
Share volume: 97,213,367
Last Updated: 03-04-2026
Insurance/Insurance Agents, Brokers & Service:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.06
-0.03
-0.49%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | $0.02 | $0.03 | $0.03 | 97,213,367 | $87,128,351.00 |
| 03-03-2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,141,423 | $6,141,423.00 |
| 03-02-2026 | $0.05 | $0.05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.06 | $0.06 | 9,493,934 | $9,493,934.00 |
| 02-27-2026 | $0.06 | $0.06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.07 | $0.07 | 17,971,235 | $17,971,235.00 |
| 02-26-2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | $0.08 | 91,396,964 | $91,396,964.00 |
| 02-25-2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,463,227 | $15,463,227.00 |
| 02-24-2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.07 | $0.07 | 43,626,854 | $43,626,854.00 |
| 02-23-2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.07 | $0.07 | $0.08 | $0.08 | 723,827,860 | $723,827,860.00 |