| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $26.00 | $26.00 | $26.53 | $26.53 | $25.73 | $25.73 | $26.53 | $26.53 | 613,402 | $613,402.00 |
| 03-03-2026 | $25.04 | $25.04 | $25.65 | $25.65 | $24.80 | $24.80 | $25.46 | $25.46 | 551,575 | $551,575.00 |
| 03-02-2026 | $26.54 | $26.54 | $26.90 | $26.90 | $26.35 | $26.35 | $26.50 | $26.50 | 456,673 | $456,673.00 |
| 02-27-2026 | $27.20 | $27.20 | $27.49 | $27.49 | $27.12 | $27.12 | $27.48 | $27.48 | 180,972 | $180,972.00 |
| 02-26-2026 | $27.53 | $27.53 | $27.56 | $27.56 | $27.09 | $27.09 | $27.38 | $27.38 | 341,819 | $341,819.00 |
| 02-25-2026 | $27.36 | $27.36 | $27.44 | $27.44 | $27.13 | $27.13 | $27.38 | $27.38 | 362,168 | $362,168.00 |
| 02-24-2026 | $26.71 | $26.71 | $27.52 | $27.52 | $26.71 | $26.71 | $27.50 | $27.50 | 387,174 | $387,174.00 |
| 02-23-2026 | $26.26 | $26.26 | $26.65 | $26.65 | $26.26 | $26.26 | $26.54 | $26.54 | 376,739 | $376,739.00 |
| 02-20-2026 | $25.79 | $25.79 | $26.20 | $26.20 | $25.73 | $25.73 | $26.19 | $26.19 | 315,325 | $315,325.00 |
| 02-19-2026 | $25.93 | $25.93 | $26.12 | $26.12 | $25.85 | $25.85 | $25.94 | $25.94 | 305,333 | $305,333.00 |