| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $26.98 | $26.98 | $27.15 | $27.15 | $26.83 | $26.83 | $27.04 | $27.04 | 250,349 | $250,349.00 |
| 04-17-2026 | $26.83 | $26.83 | $27.02 | $27.02 | $26.61 | $26.61 | $26.83 | $26.83 | 372,306 | $372,306.00 |
| 04-16-2026 | $27.25 | $27.25 | $27.25 | $27.25 | $26.54 | $26.54 | $26.63 | $26.63 | 522,770 | $522,770.00 |
| 04-15-2026 | $27.29 | $27.29 | $27.48 | $27.48 | $26.97 | $26.97 | $27.31 | $27.31 | 683,251 | $683,251.00 |
| 04-14-2026 | $27.54 | $27.54 | $27.66 | $27.66 | $27.21 | $27.21 | $27.33 | $27.33 | 613,907 | $613,907.00 |
| 04-13-2026 | $27.53 | $27.53 | $27.64 | $27.64 | $27.01 | $27.01 | $27.30 | $27.30 | 555,022 | $555,022.00 |
| 04-10-2026 | $27.79 | $27.79 | $28.22 | $28.22 | $27.67 | $27.67 | $27.96 | $27.96 | 997,010 | $997,010.00 |
| 04-09-2026 | $27.12 | $27.12 | $27.64 | $27.64 | $27.07 | $27.07 | $27.58 | $27.58 | 301,732 | $301,732.00 |
| 04-08-2026 | $27.31 | $27.31 | $27.39 | $27.39 | $26.76 | $26.76 | $27.00 | $27.00 | 309,162 | $309,162.00 |
| 04-07-2026 | $25.84 | $25.84 | $26.06 | $26.06 | $25.47 | $25.47 | $26.04 | $26.04 | 822,674 | $822,674.00 |