TIGO - MILLICOM INTERNATIONAL CELLULAR SA
81.38
-0.480 -0.590%
Share volume: 2,136,117
Last Updated: 04-17-2026
Communication/Telephone Communications:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$81.86
-0.48
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $81.26 | $81.26 | $82.17 | $82.17 | $78.32 | $78.32 | $81.38 | $81.38 | 2,136,117 | $2,135,551.00 |
| 04-16-2026 | $77.84 | $77.84 | $81.94 | $81.94 | $77.70 | $77.70 | $81.86 | $81.86 | 1,305,229 | $1,305,229.00 |
| 04-15-2026 | $80.07 | $80.07 | $80.66 | $80.66 | $76.03 | $76.03 | $77.85 | $77.85 | 1,754,536 | $1,754,536.00 |
| 04-14-2026 | $83.17 | $83.17 | $83.17 | $83.17 | $79.82 | $79.82 | $80.56 | $80.56 | 1,061,175 | $1,061,175.00 |
| 04-13-2026 | $83.06 | $83.06 | $83.24 | $83.24 | $81.55 | $81.55 | $83.11 | $83.11 | 1,125,004 | $1,125,004.00 |
| 04-10-2026 | $82.96 | $82.96 | $84.44 | $84.44 | $82.49 | $82.49 | $83.03 | $83.03 | 1,102,893 | $1,102,893.00 |
| 04-09-2026 | $80.39 | $80.39 | $82.96 | $82.96 | $79.80 | $79.80 | $82.78 | $82.78 | 1,071,758 | $1,071,758.00 |
| 04-08-2026 | $80.04 | $80.04 | $81.44 | $81.44 | $79.51 | $79.51 | $80.48 | $80.48 | 1,287,703 | $1,287,703.00 |
| 04-07-2026 | $80.25 | $78.29 | $82.10 | $80.09 | $79.76 | $77.81 | $81.26 | $79.27 | 1,799,934 | $1,799,934.00 |
| 04-06-2026 | $79.64 | $77.69 | $81.40 | $79.41 | $79.57 | $77.62 | $80.63 | $78.65 | 1,056,207 | $1,056,207.00 |