TIGO - MILLICOM INTERNATIONAL CELLULAR SA
72.5
0.480 0.662%
Share volume: 1,076,261
Last Updated: 03-04-2026
Communication/Telephone Communications:
0.33%
PREVIOUS CLOSE
CHG
CHG%
$72.02
0.48
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $72.55 | $72.55 | $73.07 | $73.07 | $71.38 | $71.38 | $72.50 | $72.50 | 1,076,261 | $1,076,261.00 |
| 03-03-2026 | $74.68 | $74.68 | $74.74 | $74.74 | $70.50 | $70.50 | $72.02 | $72.02 | 1,516,746 | $1,516,746.00 |
| 03-02-2026 | $72.54 | $72.54 | $75.25 | $75.25 | $71.69 | $71.69 | $75.15 | $75.15 | 2,188,640 | $2,188,640.00 |
| 02-27-2026 | $70.15 | $70.15 | $73.54 | $73.54 | $69.55 | $69.55 | $72.89 | $72.89 | 2,886,513 | $2,886,513.00 |
| 02-26-2026 | $67.50 | $67.50 | $72.23 | $72.23 | $67.46 | $67.46 | $70.68 | $70.68 | 2,503,479 | $2,503,479.00 |
| 02-25-2026 | $68.60 | $68.60 | $68.67 | $68.67 | $66.55 | $66.55 | $66.70 | $66.70 | 1,057,107 | $1,057,107.00 |
| 02-24-2026 | $66.80 | $66.80 | $68.57 | $68.57 | $66.70 | $66.70 | $68.57 | $68.57 | 855,707 | $855,707.00 |
| 02-23-2026 | $66.13 | $66.13 | $67.40 | $67.40 | $65.79 | $65.79 | $67.07 | $67.07 | 800,119 | $800,119.00 |
| 02-20-2026 | $64.44 | $64.44 | $66.48 | $66.48 | $63.93 | $63.93 | $66.08 | $66.08 | 2,247,246 | $2,247,246.00 |
| 02-19-2026 | $64.66 | $64.66 | $65.19 | $65.19 | $63.86 | $63.86 | $63.95 | $63.95 | 1,377,227 | $1,377,227.00 |