THRM - Gentherm Inc
29.14
0.230 0.789%
Share volume: 162,666
Last Updated: 03-11-2026
Automobiles And Trucks/Motor Vehicle Parts & Accessories:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$28.91
0.23
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $28.93 | $28.93 | $29.56 | $29.56 | $28.69 | $28.69 | $29.14 | $29.14 | 162,666 | $162,666.00 |
| 03-10-2026 | $29.04 | $29.04 | $29.77 | $29.77 | $28.80 | $28.80 | $28.91 | $28.91 | 220,839 | $220,839.00 |
| 03-09-2026 | $28.71 | $28.71 | $29.22 | $29.22 | $28.12 | $28.12 | $29.06 | $29.06 | 259,167 | $259,167.00 |
| 03-06-2026 | $30.08 | $30.08 | $30.61 | $30.61 | $29.28 | $29.28 | $29.45 | $29.45 | 158,551 | $158,551.00 |
| 03-05-2026 | $30.23 | $30.23 | $30.91 | $30.91 | $30.12 | $30.12 | $30.54 | $30.54 | 200,939 | $200,939.00 |
| 03-04-2026 | $31.44 | $31.44 | $31.61 | $31.61 | $30.61 | $30.61 | $30.74 | $30.74 | 162,334 | $162,334.00 |
| 03-03-2026 | $31.18 | $31.18 | $31.41 | $31.41 | $30.58 | $30.58 | $31.18 | $31.18 | 192,284 | $192,284.00 |
| 03-02-2026 | $31.98 | $31.98 | $32.35 | $32.35 | $31.50 | $31.50 | $32.31 | $32.31 | 197,695 | $197,695.00 |
| 02-27-2026 | $32.52 | $32.52 | $32.88 | $32.88 | $31.77 | $31.77 | $32.77 | $32.77 | 358,936 | $358,936.00 |
| 02-26-2026 | $33.43 | $33.43 | $33.62 | $33.62 | $32.60 | $32.60 | $33.00 | $33.00 | 344,781 | $344,781.00 |