THO - THOR INDUSTRIES INC
86.3
-3.960 -4.589%
Share volume: 724,435
Last Updated: 03-06-2026
Automobiles And Trucks/Motor Homes:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$90.26
-3.96
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $88.90 | $88.90 | $89.66 | $89.66 | $85.99 | $85.99 | $86.30 | $86.30 | 724,435 | $724,435.00 |
| 03-05-2026 | $89.63 | $89.63 | $92.24 | $92.24 | $89.17 | $89.17 | $90.26 | $90.26 | 1,042,684 | $1,042,684.00 |
| 03-04-2026 | $89.20 | $89.20 | $90.90 | $90.90 | $88.66 | $88.66 | $90.86 | $90.86 | 787,628 | $787,628.00 |
| 03-03-2026 | $92.81 | $92.81 | $92.95 | $92.95 | $88.37 | $88.37 | $90.37 | $90.37 | 1,262,042 | $1,262,042.00 |
| 03-02-2026 | $94.14 | $94.14 | $96.48 | $96.48 | $92.98 | $92.98 | $95.69 | $95.69 | 1,190,228 | $1,190,228.00 |
| 02-27-2026 | $95.10 | $95.10 | $96.19 | $96.19 | $92.70 | $92.70 | $96.13 | $96.13 | 1,647,711 | $1,647,711.00 |
| 02-26-2026 | $104.31 | $104.31 | $105.17 | $105.17 | $96.88 | $96.88 | $97.04 | $97.04 | 1,795,120 | $1,795,120.00 |
| 02-25-2026 | $105.96 | $105.96 | $105.97 | $105.97 | $102.39 | $102.39 | $103.75 | $103.75 | 838,554 | $838,554.00 |
| 02-24-2026 | $109.16 | $109.16 | $110.52 | $110.52 | $108.23 | $108.23 | $108.52 | $108.52 | 533,130 | $533,130.00 |
| 02-23-2026 | $112.92 | $112.92 | $113.58 | $113.58 | $107.76 | $107.76 | $108.03 | $108.03 | 521,720 | $521,720.00 |