THO - THOR INDUSTRIES INC
81.11
0.560 0.690%
Share volume: 547,310
Last Updated: 04-20-2026
Automobiles And Trucks/Motor Homes:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$80.55
0.56
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $80.06 | $80.06 | $81.55 | $81.55 | $78.26 | $78.26 | $81.11 | $81.11 | 547,310 | $547,310.00 |
| 04-17-2026 | $79.49 | $79.49 | $85.00 | $85.00 | $79.15 | $79.15 | $80.55 | $80.55 | 871,875 | $871,875.00 |
| 04-16-2026 | $76.40 | $76.40 | $79.73 | $79.73 | $76.35 | $76.35 | $78.23 | $78.23 | 687,868 | $687,868.00 |
| 04-15-2026 | $78.25 | $78.25 | $78.25 | $78.25 | $75.08 | $75.08 | $76.18 | $76.18 | 750,573 | $750,573.00 |
| 04-14-2026 | $79.08 | $79.08 | $79.82 | $79.82 | $78.29 | $78.29 | $78.75 | $78.75 | 553,572 | $553,572.00 |
| 04-13-2026 | $78.60 | $78.60 | $79.59 | $79.59 | $77.33 | $77.33 | $79.29 | $79.29 | 984,744 | $984,744.00 |
| 04-10-2026 | $80.67 | $80.67 | $81.09 | $81.09 | $78.67 | $78.67 | $79.23 | $79.23 | 387,956 | $387,956.00 |
| 04-09-2026 | $78.00 | $78.00 | $80.67 | $80.67 | $76.84 | $76.84 | $80.28 | $80.28 | 732,457 | $732,457.00 |
| 04-08-2026 | $79.98 | $79.98 | $83.18 | $83.18 | $78.69 | $78.69 | $79.06 | $79.06 | 1,139,652 | $1,139,652.00 |
| 04-07-2026 | $76.61 | $76.61 | $77.65 | $77.65 | $75.72 | $75.72 | $76.25 | $76.25 | 610,093 | $610,093.00 |