THG - HANOVER INSURANCE GROUP, INC.
179.46
0.240 0.134%
Share volume: 241,292
Last Updated: 03-04-2026
Insurance/Fire, Marine & Casualty Insurance:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$179.22
0.24
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $179.14 | $179.14 | $179.78 | $179.78 | $177.58 | $177.58 | $179.46 | $179.46 | 241,292 | $241,292.00 |
| 03-03-2026 | $179.37 | $179.37 | $180.03 | $180.03 | $175.47 | $175.47 | $179.22 | $179.22 | 287,748 | $287,748.00 |
| 03-02-2026 | $178.53 | $178.53 | $182.63 | $182.63 | $177.71 | $177.71 | $181.68 | $181.68 | 314,140 | $314,140.00 |
| 02-27-2026 | $179.61 | $179.61 | $181.42 | $181.42 | $176.93 | $176.93 | $180.63 | $180.63 | 307,246 | $307,246.00 |
| 02-26-2026 | $177.03 | $177.03 | $180.00 | $180.00 | $176.28 | $176.28 | $179.16 | $179.16 | 270,072 | $270,072.00 |
| 02-25-2026 | $174.21 | $174.21 | $176.30 | $176.30 | $172.68 | $172.68 | $176.11 | $176.11 | 202,311 | $202,311.00 |
| 02-24-2026 | $173.00 | $173.00 | $176.81 | $176.81 | $171.79 | $171.79 | $173.56 | $173.56 | 169,339 | $169,339.00 |
| 02-23-2026 | $176.09 | $176.09 | $176.09 | $176.09 | $173.73 | $173.73 | $173.91 | $173.91 | 266,430 | $266,430.00 |
| 02-20-2026 | $176.14 | $176.14 | $177.17 | $177.17 | $174.12 | $174.12 | $175.92 | $175.92 | 215,941 | $215,941.00 |
| 02-19-2026 | $174.44 | $174.44 | $175.36 | $175.36 | $172.16 | $172.16 | $175.12 | $175.12 | 181,779 | $181,779.00 |