THCH - TH International Ltd
2.075
0.035 1.687%
Share volume: 1,021
Last Updated: 04-22-2026
Restaurants, Hotels, Motels/Retail – Eating Places:
2.41%
PREVIOUS CLOSE
CHG
CHG%
$2.04
0.04
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $1.97 | $1.97 | $2.08 | $2.08 | $1.97 | $1.97 | $2.08 | $2.08 | 1,021 | $1,021.00 |
| 04-21-2026 | $2.08 | $2.08 | $2.08 | $2.08 | $2.04 | $2.04 | $2.04 | $2.04 | 1,238 | $1,238.00 |
| 04-20-2026 | $2.12 | $2.12 | $2.12 | $2.12 | $2.06 | $2.06 | $2.10 | $2.10 | 1,374 | $1,374.00 |
| 04-17-2026 | $2.21 | $2.21 | $2.24 | $2.24 | $2.10 | $2.10 | $2.10 | $2.10 | 6,948 | $6,948.00 |
| 04-16-2026 | $2.12 | $2.12 | $2.20 | $2.20 | $2.11 | $2.11 | $2.17 | $2.17 | 1,652 | $1,652.00 |
| 04-15-2026 | $2.12 | $2.12 | $2.21 | $2.21 | $2.12 | $2.12 | $2.20 | $2.20 | 2,850 | $2,850.00 |
| 04-14-2026 | $2.01 | $2.01 | $2.14 | $2.14 | $2.01 | $2.01 | $2.07 | $2.07 | 3,077 | $3,077.00 |
| 04-13-2026 | $1.93 | $1.93 | $2.16 | $2.16 | $1.93 | $1.93 | $2.16 | $2.16 | 1,488 | $1,488.00 |
| 04-10-2026 | $2.14 | $2.14 | $2.14 | $2.14 | $2.01 | $2.01 | $2.03 | $2.03 | 3,628 | $3,628.00 |
| 04-09-2026 | $2.11 | $2.11 | $2.18 | $2.18 | $2.11 | $2.11 | $2.13 | $2.13 | 1,334 | $1,334.00 |