THC - TENET HEALTHCARE CORP
185.47
-5.790 -3.122%
Share volume: 2,067,739
Last Updated: 04-21-2026
Healthcare/Services – Health:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$191.26
-5.79
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $192.10 | $192.10 | $192.75 | $192.75 | $185.29 | $185.29 | $185.47 | $185.47 | 2,067,739 | $2,067,739.00 |
| 04-20-2026 | $196.00 | $196.00 | $197.01 | $197.01 | $190.60 | $190.60 | $191.26 | $191.26 | 1,345,376 | $1,345,376.00 |
| 04-17-2026 | $193.54 | $193.54 | $200.43 | $200.43 | $193.18 | $193.18 | $196.64 | $196.64 | 992,347 | $992,347.00 |
| 04-16-2026 | $195.47 | $195.47 | $199.07 | $199.07 | $191.48 | $191.48 | $192.00 | $192.00 | 719,875 | $719,875.00 |
| 04-15-2026 | $198.32 | $198.32 | $200.86 | $200.86 | $191.61 | $191.61 | $193.56 | $193.56 | 1,258,875 | $1,258,875.00 |
| 04-14-2026 | $192.73 | $192.73 | $200.06 | $200.06 | $191.14 | $191.14 | $196.60 | $196.60 | 983,721 | $983,721.00 |
| 04-13-2026 | $194.66 | $194.66 | $196.55 | $196.55 | $187.81 | $187.81 | $192.99 | $192.99 | 1,356,649 | $1,356,649.00 |
| 04-10-2026 | $201.67 | $201.67 | $203.80 | $203.80 | $193.40 | $193.40 | $195.24 | $195.24 | 1,460,855 | $1,460,855.00 |
| 04-09-2026 | $198.77 | $198.77 | $205.61 | $205.61 | $198.67 | $198.67 | $201.87 | $201.87 | 763,746 | $763,746.00 |
| 04-08-2026 | $204.50 | $204.50 | $206.48 | $206.48 | $199.33 | $199.33 | $199.34 | $199.34 | 1,699,771 | $1,699,771.00 |