THC - TENET HEALTHCARE CORP
241.4
-3.400 -1.408%
Share volume: 948,625
Last Updated: 03-05-2026
Healthcare/Services – Health:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$244.80
-3.40
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $241.27 | $241.27 | $247.21 | $247.21 | $236.74 | $236.74 | $241.40 | $241.40 | 948,625 | $948,625.00 |
| 03-04-2026 | $242.50 | $242.50 | $245.98 | $245.98 | $237.84 | $237.84 | $244.80 | $244.80 | 1,136,077 | $1,136,077.00 |
| 03-03-2026 | $232.25 | $232.25 | $243.72 | $243.72 | $228.48 | $228.48 | $242.88 | $242.88 | 1,247,111 | $1,247,111.00 |
| 03-02-2026 | $237.00 | $237.00 | $238.75 | $238.75 | $229.91 | $229.91 | $235.12 | $235.12 | 735,247 | $735,247.00 |
| 02-27-2026 | $237.87 | $237.87 | $240.13 | $240.13 | $235.39 | $235.39 | $239.39 | $239.39 | 610,674 | $610,674.00 |
| 02-26-2026 | $237.32 | $237.32 | $240.59 | $240.59 | $233.16 | $233.16 | $239.67 | $239.67 | 1,200,245 | $1,200,245.00 |
| 02-25-2026 | $238.50 | $238.50 | $240.83 | $240.83 | $235.60 | $235.60 | $237.04 | $237.04 | 730,036 | $730,036.00 |
| 02-24-2026 | $235.00 | $235.00 | $237.67 | $237.67 | $231.26 | $231.26 | $237.58 | $237.58 | 802,680 | $802,680.00 |
| 02-23-2026 | $228.70 | $228.70 | $234.29 | $234.29 | $226.90 | $226.90 | $233.77 | $233.77 | 771,051 | $771,051.00 |
| 02-20-2026 | $227.66 | $227.66 | $230.15 | $230.15 | $226.06 | $226.06 | $229.90 | $229.90 | 1,014,668 | $1,014,668.00 |