THBD - NEW AMERICA ENERGY CORP.
0
0.000 inf%
Share volume: 1,009,743
Last Updated: 05-11-2026
Construction Materials/Lumber And Wood Products:
-0.19%
PREVIOUS CLOSE
CHG
CHG%
$0.00
0.00
-1.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | N/A | $0.00 | N/A | 1,009,743 | $1,009,743.00 |
| 05-08-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,638,655 | $2,638,655.00 |
| 05-06-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | N/A | $0.00 | N/A | 2,502,200 | $2,502,200.00 |
| 05-04-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | N/A | $0.00 | $0.00 | 29 | $29.00 |
| 04-30-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | N/A | $0.00 | N/A | 20,900 | $20,900.00 |