THBD - NEW AMERICA ENERGY CORP.
0
0.000 inf%
Share volume: 2,521,607
Last Updated: 03-27-2026
Construction Materials/Lumber And Wood Products:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$0.00
0.00
-1.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | N/A | $0.00 | N/A | 2,521,607 | $2,521,607.00 |
| 03-26-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | N/A | $0.00 | $0.00 | 18,105 | $18,105.00 |
| 03-24-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | N/A | $0.00 | N/A | 300 | $300.00 |
| 03-23-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 490,002 | $490,002.00 |
| 03-19-2026 | $0.00 | N/A | $0.00 | $0.00 | $0.00 | N/A | $0.00 | N/A | 417,582 | $417,582.00 |
| 03-17-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | N/A | $0.00 | N/A | 2 | $2.00 |
| 03-16-2026 | $0.00 | N/A | $0.00 | $0.00 | $0.00 | N/A | $0.00 | N/A | 1,006,170 | $1,006,170.00 |