TGTX - TG THERAPEUTICS, INC.
29.03
-0.160 -0.551%
Share volume: 2,002,927
Last Updated: 03-05-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.31%
PREVIOUS CLOSE
CHG
CHG%
$29.19
-0.16
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $28.75 | $28.75 | $29.46 | $29.46 | $28.25 | $28.25 | $29.03 | $29.03 | 2,002,927 | $2,002,927.00 |
| 03-04-2026 | $29.03 | $29.03 | $29.54 | $29.54 | $28.20 | $28.20 | $29.19 | $29.19 | 1,551,551 | $1,551,551.00 |
| 03-03-2026 | $28.91 | $28.91 | $29.47 | $29.47 | $28.35 | $28.35 | $28.88 | $28.88 | 1,974,257 | $1,974,257.00 |
| 03-02-2026 | $29.39 | $29.39 | $29.99 | $29.99 | $29.09 | $29.09 | $29.40 | $29.40 | 1,559,807 | $1,559,807.00 |
| 02-27-2026 | $30.55 | $30.55 | $31.09 | $31.09 | $29.87 | $29.87 | $30.09 | $30.09 | 1,961,788 | $1,961,788.00 |
| 02-26-2026 | $28.39 | $28.39 | $31.34 | $31.34 | $28.03 | $28.03 | $30.90 | $30.90 | 3,894,040 | $3,894,040.00 |
| 02-25-2026 | $30.29 | $30.29 | $30.72 | $30.72 | $29.64 | $29.64 | $29.66 | $29.66 | 2,385,155 | $2,385,155.00 |
| 02-24-2026 | $30.56 | $30.56 | $31.08 | $31.08 | $30.15 | $30.15 | $30.51 | $30.51 | 1,260,154 | $1,260,154.00 |
| 02-23-2026 | $29.54 | $29.54 | $30.95 | $30.95 | $29.29 | $29.29 | $30.57 | $30.57 | 2,362,680 | $2,362,680.00 |
| 02-20-2026 | $29.33 | $29.33 | $29.55 | $29.55 | $28.69 | $28.69 | $29.53 | $29.53 | 1,298,492 | $1,298,492.00 |