TGT - TARGET CORP
127.84
3.930 3.074%
Share volume: 5,763,706
Last Updated: 04-17-2026
Retail/Retail – Variety Stores:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$123.91
3.93
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $124.10 | $124.10 | $128.05 | $128.05 | $123.28 | $123.28 | $127.84 | $127.84 | 5,763,706 | $5,763,706.00 |
| 04-16-2026 | $123.44 | $123.44 | $124.07 | $124.07 | $121.61 | $121.61 | $123.91 | $123.91 | 4,292,989 | $4,292,989.00 |
| 04-15-2026 | $119.73 | $119.73 | $123.30 | $123.30 | $118.79 | $118.79 | $122.87 | $122.87 | 5,232,382 | $5,232,382.00 |
| 04-14-2026 | $117.80 | $117.80 | $119.62 | $119.62 | $116.83 | $116.83 | $119.53 | $119.53 | 5,189,054 | $5,189,054.00 |
| 04-13-2026 | $120.43 | $120.43 | $121.09 | $121.09 | $117.36 | $117.36 | $117.88 | $117.88 | 5,800,570 | $5,800,570.00 |
| 04-10-2026 | $124.34 | $124.34 | $124.46 | $124.46 | $121.31 | $121.31 | $121.89 | $121.89 | 3,699,828 | $3,699,828.00 |
| 04-09-2026 | $122.26 | $122.26 | $124.22 | $124.22 | $121.50 | $121.50 | $124.03 | $124.03 | 4,093,506 | $4,093,506.00 |
| 04-08-2026 | $120.57 | $120.57 | $123.33 | $123.33 | $120.00 | $120.00 | $123.12 | $123.12 | 3,634,086 | $3,634,086.00 |
| 04-07-2026 | $122.30 | $122.30 | $122.91 | $122.91 | $118.61 | $118.61 | $119.52 | $119.52 | 3,799,465 | $3,799,465.00 |
| 04-06-2026 | $120.50 | $120.50 | $122.45 | $122.45 | $120.43 | $120.43 | $122.21 | $122.21 | 4,059,499 | $4,059,499.00 |