TGLS - Tecnoglass Inc.
45.68
-0.330 -0.722%
Share volume: 505,873
Last Updated: 03-04-2026
Construction Materials/Flat Glass:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$46.01
-0.33
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $46.10 | $46.10 | $46.50 | $46.50 | $45.33 | $45.33 | $45.68 | $45.68 | 505,873 | $505,873.00 |
| 03-03-2026 | $43.74 | $43.74 | $46.06 | $46.06 | $43.09 | $43.09 | $46.01 | $46.01 | 610,200 | $610,200.00 |
| 03-02-2026 | $44.50 | $44.50 | $45.85 | $45.85 | $43.80 | $43.80 | $45.13 | $45.13 | 417,701 | $417,701.00 |
| 02-27-2026 | $45.55 | $45.55 | $46.51 | $46.51 | $43.21 | $43.21 | $45.56 | $45.56 | 897,648 | $897,648.00 |
| 02-26-2026 | $48.27 | $48.27 | $51.80 | $51.80 | $43.63 | $43.63 | $46.01 | $46.01 | 972,444 | $972,444.00 |
| 02-25-2026 | $50.00 | $50.00 | $50.00 | $50.00 | $47.84 | $47.84 | $49.10 | $49.10 | 426,276 | $426,276.00 |
| 02-24-2026 | $49.57 | $49.57 | $50.45 | $50.45 | $49.35 | $49.35 | $49.96 | $49.96 | 269,206 | $269,206.00 |
| 02-23-2026 | $51.00 | $51.00 | $51.50 | $51.50 | $49.39 | $49.39 | $49.42 | $49.42 | 357,945 | $357,945.00 |
| 02-20-2026 | $51.65 | $51.65 | $52.24 | $52.24 | $51.07 | $51.07 | $51.26 | $51.26 | 380,620 | $380,620.00 |
| 02-19-2026 | $52.60 | $52.60 | $52.71 | $52.71 | $51.21 | $51.21 | $51.63 | $51.63 | 256,526 | $256,526.00 |