TGLS - Tecnoglass Inc.
45.03
-0.780 -1.732%
Share volume: 318,982
Last Updated: 04-21-2026
Construction Materials/Flat Glass:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$45.81
-0.78
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $45.00 | $45.00 | $46.27 | $46.27 | $44.67 | $44.67 | $45.03 | $45.03 | 318,982 | $318,982.00 |
| 04-20-2026 | $43.88 | $43.88 | $45.99 | $45.99 | $43.88 | $43.88 | $45.81 | $45.81 | 283,606 | $283,606.00 |
| 04-17-2026 | $44.93 | $44.93 | $45.51 | $45.51 | $43.97 | $43.97 | $44.12 | $44.12 | 305,716 | $305,716.00 |
| 04-16-2026 | $44.29 | $44.29 | $44.69 | $44.69 | $43.15 | $43.15 | $44.10 | $44.10 | 413,661 | $413,661.00 |
| 04-15-2026 | $45.61 | $45.61 | $45.61 | $45.61 | $43.64 | $43.64 | $43.97 | $43.97 | 202,000 | $202,000.00 |
| 04-14-2026 | $45.74 | $45.74 | $46.19 | $46.19 | $45.29 | $45.29 | $45.71 | $45.71 | 175,409 | $175,409.00 |
| 04-13-2026 | $43.16 | $43.16 | $45.82 | $45.82 | $42.40 | $42.40 | $45.74 | $45.74 | 327,434 | $327,434.00 |
| 04-10-2026 | $41.70 | $41.70 | $44.72 | $44.72 | $40.81 | $40.81 | $43.59 | $43.59 | 531,204 | $531,204.00 |
| 04-09-2026 | $43.63 | $43.63 | $46.08 | $46.08 | $43.06 | $43.06 | $45.61 | $45.61 | 410,891 | $410,891.00 |
| 04-08-2026 | $44.19 | $44.19 | $44.79 | $44.79 | $43.39 | $43.39 | $43.90 | $43.90 | 384,658 | $384,658.00 |