TGL - TREASURE GLOBAL INC
7.02
0.100 1.425%
Share volume: 273,876
Last Updated: 12-24-2025
Business Services/Services – Misc. Business Services:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$6.92
0.10
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-24-2025 | $6.75 | $6.75 | $7.78 | $7.78 | $6.70 | $6.70 | $7.02 | $7.02 | 273,876 | $273,876.00 |
| 12-23-2025 | $7.00 | $7.00 | $7.34 | $7.34 | $6.66 | $6.66 | $6.92 | $6.92 | 308,722 | $308,722.00 |
| 12-22-2025 | $7.15 | $7.15 | $8.25 | $8.25 | $6.92 | $6.92 | $7.05 | $7.05 | 481,506 | $481,506.00 |
| 12-19-2025 | $6.84 | $6.84 | $8.05 | $8.05 | $6.61 | $6.61 | $7.14 | $7.14 | 977,322 | $977,322.00 |
| 12-18-2025 | $6.17 | $6.17 | $8.00 | $8.00 | $6.09 | $6.09 | $6.78 | $6.78 | 2,163,510 | $2,163,510.00 |
| 12-17-2025 | $6.26 | $6.26 | $8.78 | $8.78 | $5.70 | $5.70 | $6.09 | $6.09 | 3,034,502 | $3,034,502.00 |
| 12-16-2025 | $5.87 | $5.87 | $6.15 | $6.15 | $4.51 | $4.51 | $6.15 | $6.15 | 550,361 | $550,361.00 |
| 12-15-2025 | $8.29 | $8.29 | $8.42 | $8.42 | $5.91 | $5.91 | $6.00 | $6.00 | 611,595 | $611,595.00 |
| 12-12-2025 | $9.91 | $9.91 | $10.22 | $10.22 | $8.06 | $8.06 | $8.59 | $8.59 | 509,843 | $509,843.00 |
| 12-11-2025 | $9.05 | $9.05 | $12.79 | $12.79 | $8.67 | $8.67 | $10.18 | $10.18 | 2,333,218 | $2,333,218.00 |