TGL - TREASURE GLOBAL INC
4.57
0.120 2.626%
Share volume: 18,938
Last Updated: 03-04-2026
Business Services/Services – Misc. Business Services:
0.19%
PREVIOUS CLOSE
CHG
CHG%
$4.45
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $4.64 | $4.64 | $4.64 | $4.64 | $4.40 | $4.40 | $4.57 | $4.57 | 18,938 | $18,938.00 |
| 03-03-2026 | $4.43 | $4.43 | $4.67 | $4.67 | $4.36 | $4.36 | $4.45 | $4.45 | 19,529 | $18,377.00 |
| 03-02-2026 | $4.24 | $4.24 | $4.75 | $4.75 | $4.24 | $4.24 | $4.68 | $4.68 | 39,995 | $39,995.00 |
| 02-27-2026 | $4.54 | $4.54 | $4.81 | $4.81 | $4.48 | $4.48 | $4.66 | $4.66 | 14,427 | $14,427.00 |
| 02-26-2026 | $4.50 | $4.50 | $4.82 | $4.82 | $4.49 | $4.49 | $4.63 | $4.63 | 22,116 | $22,116.00 |
| 02-25-2026 | $4.12 | $4.12 | $4.80 | $4.80 | $4.09 | $4.09 | $4.62 | $4.62 | 92,462 | $92,462.00 |
| 02-24-2026 | $4.50 | $4.50 | $4.56 | $4.56 | $4.00 | $4.00 | $4.22 | $4.22 | 59,666 | $59,666.00 |
| 02-23-2026 | $4.20 | $4.20 | $4.76 | $4.76 | $4.08 | $4.08 | $4.61 | $4.61 | 46,908 | $46,908.00 |
| 02-20-2026 | $4.59 | $4.59 | $4.76 | $4.76 | $4.22 | $4.22 | $4.32 | $4.32 | 25,303 | $25,303.00 |
| 02-19-2026 | $4.61 | $4.61 | $4.86 | $4.86 | $4.51 | $4.51 | $4.74 | $4.74 | 31,209 | $31,209.00 |