TGL - TREASURE GLOBAL INC
4.31
-0.230 -5.336%
Share volume: 47,055
Last Updated: 04-22-2026
Business Services/Services – Misc. Business Services:
0.14%
PREVIOUS CLOSE
CHG
CHG%
$4.54
-0.23
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $4.43 | $4.43 | $4.68 | $4.68 | $4.25 | $4.25 | $4.31 | $4.31 | 47,055 | $47,055.00 |
| 04-21-2026 | $4.65 | $4.65 | $4.65 | $4.65 | $4.24 | $4.24 | $4.54 | $4.54 | 52,558 | $52,558.00 |
| 04-20-2026 | $4.20 | $4.20 | $4.72 | $4.72 | $4.04 | $4.04 | $4.60 | $4.60 | 56,835 | $56,835.00 |
| 04-17-2026 | $4.03 | $4.03 | $4.19 | $4.19 | $3.99 | $3.99 | $4.17 | $4.17 | 29,671 | $29,671.00 |
| 04-16-2026 | $3.80 | $3.80 | $4.13 | $4.13 | $3.75 | $3.75 | $4.06 | $4.06 | 23,141 | $23,141.00 |
| 04-15-2026 | $3.69 | $3.69 | $3.90 | $3.90 | $3.69 | $3.69 | $3.88 | $3.88 | 19,070 | $19,070.00 |
| 04-14-2026 | $3.76 | $3.76 | $3.80 | $3.80 | $3.73 | $3.73 | $3.74 | $3.74 | 25,926 | $25,926.00 |
| 04-13-2026 | $3.66 | $3.66 | $3.74 | $3.74 | $3.63 | $3.63 | $3.71 | $3.71 | 26,664 | $26,664.00 |
| 04-10-2026 | $3.75 | $3.75 | $3.76 | $3.76 | $3.65 | $3.65 | $3.66 | $3.66 | 8,389 | $8,389.00 |
| 04-09-2026 | $3.67 | $3.67 | $3.81 | $3.81 | $3.62 | $3.62 | $3.65 | $3.65 | 22,220 | $22,220.00 |