TGEN - Tecogen Inc
2.57
-0.050 -1.946%
Share volume: 400,227
Last Updated: 03-27-2026
Machinery/Air Conditioning, Warm Air Heating And Refrigeration Equipment:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$2.62
-0.05
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $2.61 | $2.61 | $2.67 | $2.67 | $2.45 | $2.45 | $2.57 | $2.57 | 400,227 | $398,810.00 |
| 03-26-2026 | $2.84 | $2.84 | $2.94 | $2.94 | $2.62 | $2.62 | $2.62 | $2.62 | 345,936 | $345,936.00 |
| 03-25-2026 | $3.15 | $3.15 | $3.15 | $3.15 | $2.60 | $2.60 | $2.89 | $2.89 | 620,760 | $620,760.00 |
| 03-24-2026 | $2.36 | $2.36 | $2.87 | $2.87 | $2.36 | $2.36 | $2.75 | $2.75 | 778,987 | $778,987.00 |
| 03-23-2026 | $2.24 | $2.24 | $2.45 | $2.45 | $2.19 | $2.19 | $2.36 | $2.36 | 480,877 | $480,877.00 |
| 03-20-2026 | $2.23 | $2.23 | $2.37 | $2.37 | $2.18 | $2.18 | $2.23 | $2.23 | 443,033 | $443,033.00 |
| 03-19-2026 | $2.09 | $2.09 | $2.25 | $2.25 | $2.06 | $2.06 | $2.18 | $2.18 | 548,256 | $548,256.00 |
| 03-18-2026 | $2.83 | $2.83 | $2.83 | $2.83 | $1.94 | $1.94 | $2.00 | $2.00 | 2,475,743 | $2,475,743.00 |
| 03-17-2026 | $2.76 | $2.76 | $2.97 | $2.97 | $2.74 | $2.74 | $2.84 | $2.84 | 385,351 | $385,351.00 |
| 03-16-2026 | $2.79 | $2.79 | $2.93 | $2.93 | $2.69 | $2.69 | $2.75 | $2.75 | 147,139 | $147,139.00 |