TGE - Generation Essentials Group (The)
1.1018
-0.008 -0.744%
Share volume: 7,866
Last Updated: 04-28-2026
Printing And Publishing/Periodicals – Publishing-Printing:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$1.11
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $1.13 | $1.13 | $1.13 | $1.13 | $1.08 | $1.08 | $1.10 | $1.10 | 7,866 | $7,866.00 |
| 04-27-2026 | $1.10 | $1.10 | $1.12 | $1.12 | $1.10 | $1.10 | $1.11 | $1.11 | 10,378 | $10,378.00 |
| 04-24-2026 | $1.10 | $1.10 | $1.13 | $1.13 | $1.09 | $1.09 | $1.10 | $1.10 | 15,903 | $15,903.00 |
| 04-23-2026 | $1.08 | $1.08 | $1.11 | $1.11 | $1.08 | $1.08 | $1.09 | $1.09 | 12,806 | $12,806.00 |
| 04-22-2026 | $1.11 | $1.11 | $1.14 | $1.14 | $1.08 | $1.08 | $1.11 | $1.11 | 37,627 | $37,627.00 |
| 04-21-2026 | $1.10 | $1.10 | $1.12 | $1.12 | $1.08 | $1.08 | $1.09 | $1.09 | 34,855 | $34,855.00 |
| 04-20-2026 | $1.08 | $1.08 | $1.11 | $1.11 | $1.07 | $1.07 | $1.10 | $1.10 | 32,822 | $32,822.00 |
| 04-17-2026 | $1.12 | $1.12 | $1.19 | $1.19 | $1.06 | $1.06 | $1.06 | $1.06 | 80,353 | $80,353.00 |
| 04-16-2026 | $1.07 | $1.07 | $1.16 | $1.16 | $1.07 | $1.07 | $1.12 | $1.12 | 105,931 | $105,931.00 |