TGE - Generation Essentials Group (The)
1.41
-0.040 -2.837%
Share volume: 38,957
Last Updated: 03-10-2026
Printing And Publishing/Periodicals – Publishing-Printing:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$1.45
-0.04
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $1.44 | $1.44 | $1.46 | $1.46 | $1.33 | $1.33 | $1.41 | $1.41 | 38,957 | $38,957.00 |
| 03-09-2026 | $1.33 | $1.33 | $1.47 | $1.47 | $1.33 | $1.33 | $1.45 | $1.45 | 23,467 | $23,467.00 |
| 03-06-2026 | $1.41 | $1.41 | $1.41 | $1.41 | $1.33 | $1.33 | $1.35 | $1.35 | 47,392 | $47,392.00 |
| 03-05-2026 | $1.46 | $1.46 | $1.46 | $1.46 | $1.37 | $1.37 | $1.44 | $1.44 | 44,983 | $44,983.00 |
| 03-04-2026 | $1.48 | $1.48 | $1.49 | $1.49 | $1.40 | $1.40 | $1.47 | $1.47 | 76,044 | $76,044.00 |
| 03-03-2026 | $1.47 | $1.47 | $1.50 | $1.50 | $1.38 | $1.38 | $1.49 | $1.49 | 75,083 | $75,083.00 |
| 03-02-2026 | $1.30 | $1.30 | $1.60 | $1.60 | $1.29 | $1.29 | $1.50 | $1.50 | 325,593 | $325,593.00 |
| 02-27-2026 | $1.37 | $1.37 | $1.38 | $1.38 | $1.30 | $1.30 | $1.31 | $1.31 | 713,230 | $713,230.00 |
| 02-26-2026 | $1.31 | $1.31 | $1.39 | $1.39 | $1.31 | $1.31 | $1.37 | $1.37 | 23,148 | $23,148.00 |
| 02-25-2026 | $1.43 | $1.43 | $1.43 | $1.43 | $1.31 | $1.31 | $1.33 | $1.33 | 24,231 | $24,231.00 |