TG - TREDEGAR CORP
9.42
0.220 2.335%
Share volume: 70,670
Last Updated: 04-24-2026
Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$9.20
0.22
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $9.15 | $9.15 | $9.50 | $9.50 | $9.11 | $9.11 | $9.42 | $9.42 | 70,670 | $70,670.00 |
| 04-23-2026 | $9.27 | $9.27 | $9.38 | $9.38 | $9.14 | $9.14 | $9.20 | $9.20 | 62,130 | $62,130.00 |
| 04-22-2026 | $8.98 | $8.98 | $9.24 | $9.24 | $8.96 | $8.96 | $9.23 | $9.23 | 96,432 | $96,432.00 |
| 04-21-2026 | $9.11 | $9.11 | $9.20 | $9.20 | $8.90 | $8.90 | $8.92 | $8.92 | 98,318 | $98,318.00 |
| 04-20-2026 | $8.92 | $8.92 | $9.22 | $9.22 | $8.91 | $8.91 | $9.13 | $9.13 | 86,110 | $86,110.00 |
| 04-17-2026 | $8.73 | $8.73 | $9.00 | $9.00 | $8.68 | $8.68 | $8.98 | $8.98 | 249,845 | $249,845.00 |
| 04-16-2026 | $8.72 | $8.72 | $8.80 | $8.80 | $8.63 | $8.63 | $8.69 | $8.69 | 136,836 | $136,836.00 |
| 04-15-2026 | $8.78 | $8.78 | $8.84 | $8.84 | $8.58 | $8.58 | $8.77 | $8.77 | 202,564 | $202,564.00 |
| 04-14-2026 | $8.88 | $8.88 | $8.88 | $8.88 | $8.73 | $8.73 | $8.82 | $8.82 | 177,955 | $177,955.00 |
| 04-13-2026 | $8.78 | $8.78 | $8.92 | $8.92 | $8.74 | $8.74 | $8.86 | $8.86 | 218,454 | $218,454.00 |