TFII - TFI International Inc.
118.28
-0.200 -0.169%
Share volume: 165,386
Last Updated: 03-04-2026
Transportation/Trucking & Courier Services, Except Air:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$118.48
-0.20
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $119.83 | $119.83 | $121.42 | $121.42 | $117.77 | $117.77 | $118.28 | $118.28 | 165,386 | $165,386.00 |
| 03-03-2026 | $115.14 | $115.14 | $118.96 | $118.96 | $113.18 | $113.18 | $118.48 | $118.48 | 319,856 | $319,856.00 |
| 03-02-2026 | $117.72 | $117.72 | $120.76 | $120.76 | $114.91 | $114.91 | $118.88 | $118.88 | 412,907 | $412,907.00 |
| 02-27-2026 | $118.25 | $118.25 | $120.75 | $120.75 | $117.10 | $117.10 | $119.72 | $119.72 | 671,998 | $671,998.00 |
| 02-26-2026 | $114.25 | $114.25 | $120.08 | $120.08 | $114.19 | $114.19 | $119.22 | $119.22 | 684,529 | $684,529.00 |
| 02-25-2026 | $117.42 | $117.42 | $117.42 | $117.42 | $113.77 | $113.77 | $113.93 | $113.93 | 141,929 | $141,929.00 |
| 02-24-2026 | $115.09 | $115.09 | $117.30 | $117.30 | $114.14 | $114.14 | $116.51 | $116.51 | 215,645 | $215,645.00 |
| 02-23-2026 | $118.97 | $118.97 | $119.05 | $119.05 | $114.69 | $114.69 | $115.17 | $115.17 | 207,850 | $207,850.00 |
| 02-20-2026 | $118.16 | $118.16 | $120.90 | $120.90 | $116.77 | $116.77 | $119.33 | $119.33 | 303,919 | $303,919.00 |
| 02-19-2026 | $117.43 | $117.43 | $119.02 | $119.02 | $115.29 | $115.29 | $118.51 | $118.51 | 331,455 | $331,455.00 |