TFC - TRUIST FINANCIAL CORP
49.3
-0.250 -0.507%
Share volume: 5,375,505
Last Updated: 03-03-2026
Banking/National Commercial Banks:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$49.55
-0.25
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $48.44 | $48.44 | $49.78 | $49.78 | $48.12 | $48.12 | $49.30 | $49.30 | 5,375,505 | $5,375,505.00 |
| 03-02-2026 | $48.40 | $48.40 | $50.11 | $50.11 | $48.23 | $48.23 | $49.55 | $49.55 | 6,514,159 | $6,514,159.00 |
| 02-27-2026 | $50.69 | $50.69 | $51.00 | $51.00 | $48.87 | $48.87 | $49.31 | $49.31 | 11,533,797 | $11,533,797.00 |
| 02-26-2026 | $50.84 | $50.84 | $51.91 | $51.91 | $50.75 | $50.75 | $51.50 | $51.50 | 6,013,618 | $6,013,618.00 |
| 02-25-2026 | $49.89 | $49.89 | $50.65 | $50.65 | $49.89 | $49.89 | $50.57 | $50.57 | 5,635,439 | $5,635,439.00 |
| 02-24-2026 | $49.93 | $49.93 | $50.38 | $50.38 | $49.19 | $49.19 | $49.66 | $49.66 | 6,753,073 | $6,753,073.00 |
| 02-23-2026 | $52.19 | $52.19 | $52.61 | $52.61 | $49.61 | $49.61 | $50.09 | $50.09 | 9,735,239 | $9,735,239.00 |
| 02-20-2026 | $51.75 | $51.75 | $52.41 | $52.41 | $51.25 | $51.25 | $52.32 | $52.32 | 9,437,132 | $9,437,132.00 |
| 02-19-2026 | $52.23 | $52.23 | $52.50 | $52.50 | $51.34 | $51.34 | $51.78 | $51.78 | 9,333,719 | $9,333,719.00 |
| 02-18-2026 | $52.24 | $52.24 | $53.01 | $53.01 | $52.16 | $52.16 | $52.69 | $52.69 | 6,804,439 | $6,804,439.00 |