TFC - TRUIST FINANCIAL CORP
50.57
1.140 2.254%
Share volume: 13,512,707
Last Updated: 04-17-2026
Banking/National Commercial Banks:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$49.43
1.14
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $48.74 | $48.74 | $51.34 | $51.34 | $48.56 | $48.56 | $50.57 | $50.57 | 13,512,707 | $13,495,146.00 |
| 04-16-2026 | $49.32 | $49.32 | $49.69 | $49.69 | $49.12 | $49.12 | $49.43 | $49.43 | 10,206,905 | $10,206,905.00 |
| 04-15-2026 | $49.59 | $49.59 | $49.98 | $49.98 | $49.22 | $49.22 | $49.59 | $49.59 | 7,225,521 | $7,225,521.00 |
| 04-14-2026 | $49.76 | $49.76 | $49.84 | $49.84 | $49.17 | $49.17 | $49.53 | $49.53 | 6,856,736 | $6,856,736.00 |
| 04-13-2026 | $49.12 | $49.12 | $50.04 | $50.04 | $48.95 | $48.95 | $50.01 | $50.01 | 5,233,133 | $5,233,133.00 |
| 04-10-2026 | $50.37 | $50.37 | $50.58 | $50.58 | $49.57 | $49.57 | $49.60 | $49.60 | 9,238,641 | $9,238,641.00 |
| 04-09-2026 | $48.98 | $48.98 | $50.68 | $50.68 | $48.87 | $48.87 | $50.48 | $50.48 | 11,399,181 | $11,399,181.00 |
| 04-08-2026 | $49.07 | $49.07 | $49.87 | $49.87 | $48.98 | $48.98 | $49.29 | $49.29 | 13,813,064 | $13,813,064.00 |
| 04-07-2026 | $47.41 | $47.41 | $48.19 | $48.19 | $47.30 | $47.30 | $47.83 | $47.83 | 13,743,688 | $13,743,688.00 |
| 04-06-2026 | $47.26 | $47.26 | $47.72 | $47.72 | $47.14 | $47.14 | $47.64 | $47.64 | 8,677,464 | $8,677,464.00 |