TEX - TEREX CORP
60.82
2.880 4.735%
Share volume: 1,418,006
Last Updated: 04-17-2026
Automobiles And Trucks/Industrial Trucks, Tractors, Trailers & Stackers:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$57.94
2.88
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $59.04 | $59.04 | $61.74 | $61.74 | $59.04 | $59.04 | $60.82 | $60.82 | 1,418,006 | $1,417,164.00 |
| 04-16-2026 | $58.52 | $58.52 | $60.35 | $60.35 | $57.52 | $57.52 | $57.94 | $57.94 | 2,010,614 | $2,010,614.00 |
| 04-15-2026 | $62.35 | $62.35 | $63.39 | $63.39 | $58.16 | $58.16 | $58.66 | $58.66 | 1,872,405 | $1,872,405.00 |
| 04-14-2026 | $63.71 | $63.71 | $64.72 | $64.72 | $62.70 | $62.70 | $63.73 | $63.73 | 739,052 | $739,052.00 |
| 04-13-2026 | $62.69 | $62.69 | $63.91 | $63.91 | $61.95 | $61.95 | $63.32 | $63.32 | 752,375 | $752,375.00 |
| 04-10-2026 | $64.39 | $64.39 | $64.85 | $64.85 | $62.96 | $62.96 | $63.18 | $63.18 | 836,040 | $836,040.00 |
| 04-09-2026 | $62.81 | $62.81 | $64.95 | $64.95 | $62.73 | $62.73 | $64.39 | $64.39 | 962,468 | $962,468.00 |
| 04-08-2026 | $63.79 | $63.79 | $64.58 | $64.58 | $62.79 | $62.79 | $63.17 | $63.17 | 1,021,978 | $1,021,978.00 |
| 04-07-2026 | $59.17 | $59.17 | $59.73 | $59.73 | $58.28 | $58.28 | $59.62 | $59.62 | 1,246,730 | $1,246,730.00 |
| 04-06-2026 | $59.14 | $59.14 | $59.74 | $59.74 | $55.31 | $55.31 | $59.70 | $59.70 | 1,041,101 | $1,041,101.00 |