TEVA - TEVA PHARMACEUTICAL INDUSTRIES LTD
31.29
-0.730 -2.333%
Share volume: 3,717,224
Last Updated: 04-21-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.15%
PREVIOUS CLOSE
CHG
CHG%
$32.02
-0.73
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $32.04 | $32.04 | $32.04 | $32.04 | $31.24 | $31.24 | $31.29 | $31.29 | 3,717,224 | $3,717,224.00 |
| 04-20-2026 | $32.27 | $32.27 | $32.44 | $32.44 | $32.01 | $32.01 | $32.02 | $32.02 | 4,963,535 | $4,963,535.00 |
| 04-17-2026 | $31.30 | $31.30 | $32.81 | $32.81 | $31.27 | $31.27 | $32.40 | $32.40 | 4,512,288 | $4,512,288.00 |
| 04-16-2026 | $31.72 | $31.72 | $31.75 | $31.75 | $31.21 | $31.21 | $31.26 | $31.26 | 4,682,232 | $4,682,232.00 |
| 04-15-2026 | $31.49 | $31.49 | $31.67 | $31.67 | $31.10 | $31.10 | $31.61 | $31.61 | 3,318,608 | $3,318,608.00 |
| 04-14-2026 | $31.30 | $31.30 | $31.95 | $31.95 | $31.29 | $31.29 | $31.77 | $31.77 | 4,292,401 | $4,292,401.00 |
| 04-13-2026 | $30.66 | $30.66 | $31.20 | $31.20 | $30.41 | $30.41 | $31.15 | $31.15 | 3,056,236 | $3,056,236.00 |
| 04-10-2026 | $31.26 | $31.26 | $31.39 | $31.39 | $30.58 | $30.58 | $30.82 | $30.82 | 4,276,659 | $4,276,659.00 |
| 04-09-2026 | $30.45 | $30.45 | $31.00 | $31.00 | $30.22 | $30.22 | $30.96 | $30.96 | 3,425,055 | $3,425,055.00 |
| 04-08-2026 | $30.11 | $30.11 | $30.75 | $30.75 | $29.97 | $29.97 | $30.52 | $30.52 | 6,122,402 | $6,122,402.00 |