TER - TERADYNE, INC
305.58
0.380 0.124%
Share volume: 3,884,432
Last Updated: 03-05-2026
Measuring And Control Equipment/Instruments For Measuring & Testing Of Electricity & Electrical Instruments:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$305.20
0.38
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $299.80 | $299.80 | $310.35 | $310.35 | $291.88 | $291.88 | $305.58 | $305.58 | 3,884,432 | $3,884,432.00 |
| 03-04-2026 | $311.47 | $311.47 | $315.00 | $315.00 | $300.44 | $300.44 | $305.20 | $305.20 | 3,358,859 | $3,358,859.00 |
| 03-03-2026 | $308.51 | $308.51 | $311.01 | $311.01 | $295.38 | $295.38 | $304.22 | $304.22 | 3,698,536 | $3,698,536.00 |
| 03-02-2026 | $310.50 | $310.50 | $325.93 | $325.93 | $310.07 | $310.07 | $325.83 | $325.83 | 2,488,697 | $2,488,697.00 |
| 02-27-2026 | $324.00 | $324.00 | $325.00 | $325.00 | $310.00 | $310.00 | $320.03 | $320.03 | 4,426,343 | $4,426,343.00 |
| 02-26-2026 | $343.80 | $343.80 | $344.92 | $344.92 | $328.50 | $328.50 | $332.70 | $332.70 | 4,915,347 | $4,915,347.00 |
| 02-25-2026 | $332.87 | $332.87 | $343.69 | $343.69 | $330.69 | $330.69 | $342.82 | $342.82 | 3,102,702 | $3,102,702.00 |
| 02-24-2026 | $323.02 | $323.02 | $332.42 | $332.42 | $316.59 | $316.59 | $329.09 | $329.09 | 2,271,334 | $2,271,334.00 |
| 02-23-2026 | $319.29 | $319.29 | $323.50 | $323.50 | $310.45 | $310.45 | $318.50 | $318.50 | 2,567,995 | $2,567,995.00 |
| 02-20-2026 | $319.08 | $319.08 | $327.00 | $327.00 | $316.27 | $316.27 | $324.85 | $324.85 | 2,603,525 | $2,603,525.00 |