TER - TERADYNE, INC
375.21
-5.170 -1.378%
Share volume: 1,786,262
Last Updated: 04-20-2026
Measuring And Control Equipment/Instruments For Measuring & Testing Of Electricity & Electrical Instruments:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$380.38
-5.17
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $382.71 | $382.71 | $384.97 | $384.97 | $373.00 | $373.00 | $375.21 | $375.21 | 1,786,262 | $1,786,262.00 |
| 04-17-2026 | $375.74 | $375.74 | $381.47 | $381.47 | $371.10 | $371.10 | $380.38 | $380.38 | 2,423,171 | $2,423,171.00 |
| 04-16-2026 | $365.74 | $365.74 | $369.30 | $369.30 | $358.19 | $358.19 | $365.92 | $365.92 | 1,818,554 | $1,818,554.00 |
| 04-15-2026 | $363.00 | $363.00 | $368.19 | $368.19 | $351.96 | $351.96 | $364.96 | $364.96 | 2,366,593 | $2,366,593.00 |
| 04-14-2026 | $366.57 | $366.57 | $370.00 | $370.00 | $362.50 | $362.50 | $365.51 | $365.51 | 2,639,879 | $2,639,879.00 |
| 04-13-2026 | $365.94 | $365.94 | $370.42 | $370.42 | $362.02 | $362.02 | $370.13 | $370.13 | 2,434,742 | $2,434,742.00 |
| 04-10-2026 | $370.96 | $370.96 | $373.00 | $373.00 | $365.50 | $365.50 | $367.99 | $367.99 | 3,113,436 | $3,113,436.00 |
| 04-09-2026 | $360.00 | $360.00 | $369.64 | $369.64 | $357.23 | $357.23 | $364.21 | $364.21 | 4,484,293 | $4,484,293.00 |
| 04-08-2026 | $344.03 | $344.03 | $358.69 | $358.69 | $340.00 | $340.00 | $358.29 | $358.29 | 5,814,070 | $5,814,070.00 |
| 04-07-2026 | $314.42 | $314.42 | $320.86 | $320.86 | $309.59 | $309.59 | $320.48 | $320.48 | 1,894,766 | $1,894,766.00 |