TEO - TELECOM ARGENTINA SA
11.1
-0.350 -3.153%
Share volume: 277,088
Last Updated: 03-05-2026
Communication/Telephone Communications:
0.32%
PREVIOUS CLOSE
CHG
CHG%
$11.45
-0.35
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $11.44 | $11.44 | $11.59 | $11.59 | $10.76 | $10.76 | $11.10 | $11.10 | 277,088 | $277,088.00 |
| 03-04-2026 | $11.15 | $11.15 | $11.68 | $11.68 | $11.02 | $11.02 | $11.45 | $11.45 | 238,897 | $238,897.00 |
| 03-03-2026 | $10.88 | $10.88 | $11.16 | $11.16 | $10.45 | $10.45 | $10.90 | $10.90 | 226,999 | $226,999.00 |
| 03-02-2026 | $11.43 | $11.43 | $11.85 | $11.85 | $11.30 | $11.30 | $11.42 | $11.42 | 188,071 | $188,071.00 |
| 02-27-2026 | $11.13 | $11.13 | $11.74 | $11.74 | $11.08 | $11.08 | $11.68 | $11.68 | 377,683 | $377,683.00 |
| 02-26-2026 | $11.09 | $11.09 | $11.40 | $11.40 | $10.90 | $10.90 | $11.26 | $11.26 | 366,322 | $366,322.00 |
| 02-25-2026 | $11.28 | $11.28 | $11.43 | $11.43 | $11.15 | $11.15 | $11.16 | $11.16 | 238,475 | $238,475.00 |
| 02-24-2026 | $11.09 | $11.09 | $11.36 | $11.36 | $10.88 | $10.88 | $11.18 | $11.18 | 140,160 | $140,160.00 |
| 02-23-2026 | $11.33 | $11.33 | $11.42 | $11.42 | $10.97 | $10.97 | $10.99 | $10.99 | 138,894 | $138,894.00 |
| 02-20-2026 | $11.36 | $11.36 | $11.46 | $11.46 | $11.15 | $11.15 | $11.46 | $11.46 | 164,767 | $164,767.00 |