TENB - Tenable Holdings, Inc.
20.11
0.590 2.934%
Share volume: 3,357,656
Last Updated: 04-21-2026
Computer Software/Services – Computer Programming And Data Processing:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$19.52
0.59
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $19.69 | $19.69 | $20.95 | $20.95 | $19.63 | $19.63 | $20.11 | $20.11 | 3,357,656 | $3,357,656.00 |
| 04-20-2026 | $19.32 | $19.32 | $19.88 | $19.88 | $19.30 | $19.30 | $19.52 | $19.52 | 2,300,585 | $2,300,585.00 |
| 04-17-2026 | $19.64 | $19.64 | $19.87 | $19.87 | $18.95 | $18.95 | $19.35 | $19.35 | 3,183,168 | $3,183,168.00 |
| 04-16-2026 | $19.09 | $19.09 | $19.83 | $19.83 | $18.62 | $18.62 | $19.03 | $19.03 | 3,687,706 | $3,687,706.00 |
| 04-15-2026 | $18.10 | $18.10 | $19.25 | $19.25 | $18.10 | $18.10 | $18.93 | $18.93 | 3,617,192 | $3,617,192.00 |
| 04-14-2026 | $17.57 | $17.57 | $18.07 | $18.07 | $17.47 | $17.47 | $17.87 | $17.87 | 4,124,228 | $4,124,228.00 |
| 04-13-2026 | $16.07 | $16.07 | $17.48 | $17.48 | $16.03 | $16.03 | $17.41 | $17.41 | 4,110,319 | $4,110,319.00 |
| 04-10-2026 | $16.49 | $16.49 | $16.64 | $16.64 | $15.73 | $15.73 | $16.04 | $16.04 | 3,669,300 | $3,669,300.00 |
| 04-09-2026 | $17.76 | $17.76 | $17.89 | $17.89 | $15.74 | $15.74 | $16.41 | $16.41 | 4,680,955 | $4,680,955.00 |
| 04-08-2026 | $18.75 | $18.75 | $19.15 | $19.15 | $17.62 | $17.62 | $17.93 | $17.93 | 5,257,779 | $5,257,779.00 |