TELA - TELA Bio, Inc.
0.78
-0.020 -2.526%
Share volume: 90,870
Last Updated: 04-28-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$0.80
-0.02
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $0.82 | $0.82 | $0.82 | $0.82 | $0.76 | $0.76 | $0.78 | $0.78 | 90,870 | $90,870.00 |
| 04-27-2026 | $0.69 | $0.69 | $0.83 | $0.83 | $0.64 | $0.64 | $0.80 | $0.80 | 795,026 | $795,026.00 |
| 04-24-2026 | $0.64 | $0.64 | $0.72 | $0.72 | $0.62 | $0.62 | $0.67 | $0.67 | 58,958 | $58,958.00 |
| 04-23-2026 | $0.65 | $0.65 | $0.65 | $0.65 | $0.59 | $0.59 | $0.62 | $0.62 | 128,205 | $128,205.00 |
| 04-22-2026 | $0.63 | $0.63 | $0.63 | $0.63 | $0.58 | $0.58 | $0.62 | $0.62 | 156,240 | $156,240.00 |
| 04-21-2026 | $0.62 | $0.62 | $0.64 | $0.64 | $0.59 | $0.59 | $0.62 | $0.62 | 59,368 | $59,368.00 |
| 04-20-2026 | $0.69 | $0.69 | $0.69 | $0.69 | $0.63 | $0.63 | $0.63 | $0.63 | 116,203 | $116,203.00 |
| 04-17-2026 | $0.73 | $0.73 | $0.73 | $0.73 | $0.66 | $0.66 | $0.68 | $0.68 | 67,781 | $67,781.00 |
| 04-16-2026 | $0.65 | $0.65 | $0.75 | $0.75 | $0.64 | $0.64 | $0.73 | $0.73 | 112,380 | $112,380.00 |