TELA - TELA Bio Inc
0.78
-0.062 -7.936%
Share volume: 65,818
Last Updated: 03-11-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.84
-0.06
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $0.82 | $0.82 | $0.84 | $0.84 | $0.76 | $0.76 | $0.78 | $0.78 | 65,818 | $65,818.00 |
| 03-10-2026 | $0.89 | $0.89 | $0.89 | $0.89 | $0.83 | $0.83 | $0.84 | $0.84 | 22,118 | $22,118.00 |
| 03-09-2026 | $0.90 | $0.90 | $0.92 | $0.92 | $0.84 | $0.84 | $0.89 | $0.89 | 85,390 | $85,390.00 |
| 03-06-2026 | $0.86 | $0.86 | $0.90 | $0.90 | $0.84 | $0.84 | $0.90 | $0.90 | 92,234 | $92,234.00 |
| 03-05-2026 | $0.90 | $0.90 | $0.92 | $0.92 | $0.83 | $0.83 | $0.85 | $0.85 | 39,386 | $39,386.00 |
| 03-04-2026 | $0.85 | $0.85 | $0.92 | $0.92 | $0.82 | $0.82 | $0.84 | $0.84 | 23,694 | $23,694.00 |
| 03-03-2026 | $0.85 | $0.85 | $0.85 | $0.85 | $0.81 | $0.81 | $0.83 | $0.83 | 10,535 | $10,535.00 |
| 03-02-2026 | $0.89 | $0.89 | $0.93 | $0.93 | $0.80 | $0.80 | $0.86 | $0.86 | 51,716 | $51,716.00 |
| 02-27-2026 | $0.80 | $0.80 | $0.89 | $0.89 | $0.80 | $0.80 | $0.87 | $0.87 | 30,606 | $30,606.00 |
| 02-26-2026 | $0.86 | $0.86 | $0.89 | $0.89 | $0.80 | $0.80 | $0.82 | $0.82 | 50,492 | $50,492.00 |