TECK - TECK RESOURCES LTD
55.46
-1.730 -3.119%
Share volume: 8,199,389
Last Updated: 03-03-2026
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$57.19
-1.73
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $53.82 | $53.82 | $55.75 | $55.75 | $52.54 | $52.54 | $55.46 | $55.46 | 8,199,389 | $8,199,389.00 |
| 03-02-2026 | $57.42 | $57.42 | $57.60 | $57.60 | $56.31 | $56.31 | $57.19 | $57.19 | 6,955,500 | $6,955,500.00 |
| 02-27-2026 | $60.89 | $60.89 | $60.98 | $60.98 | $58.29 | $58.29 | $58.89 | $58.89 | 4,359,778 | $4,359,778.00 |
| 02-26-2026 | $59.98 | $59.98 | $61.07 | $61.07 | $59.24 | $59.24 | $60.99 | $60.99 | 4,542,499 | $4,542,499.00 |
| 02-25-2026 | $62.27 | $62.27 | $62.41 | $62.41 | $61.10 | $61.10 | $61.43 | $61.43 | 4,063,106 | $4,063,106.00 |
| 02-24-2026 | $58.75 | $58.75 | $60.56 | $60.56 | $58.57 | $58.57 | $59.81 | $59.81 | 2,790,698 | $2,790,698.00 |
| 02-23-2026 | $59.92 | $59.92 | $60.69 | $60.69 | $58.44 | $58.44 | $59.12 | $59.12 | 2,451,982 | $2,451,982.00 |
| 02-20-2026 | $58.06 | $58.06 | $59.74 | $59.74 | $58.06 | $58.06 | $59.40 | $59.40 | 2,542,080 | $2,542,080.00 |
| 02-19-2026 | $56.47 | $56.47 | $59.36 | $59.36 | $56.38 | $56.38 | $59.29 | $59.29 | 3,083,534 | $3,083,534.00 |
| 02-18-2026 | $58.64 | $58.64 | $59.96 | $59.96 | $58.10 | $58.10 | $59.36 | $59.36 | 3,496,268 | $3,496,268.00 |