TECH - BIO-TECHNE Corp
55.89
-1.960 -3.507%
Share volume: 2,482,147
Last Updated: 03-05-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$57.85
-1.96
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $56.89 | $56.89 | $58.65 | $58.65 | $55.35 | $55.35 | $55.89 | $55.89 | 2,482,147 | $2,482,147.00 |
| 03-04-2026 | $57.80 | $57.80 | $58.07 | $58.07 | $56.92 | $56.92 | $57.85 | $57.85 | 2,194,462 | $2,194,462.00 |
| 03-03-2026 | $56.12 | $56.12 | $57.64 | $57.64 | $54.59 | $54.59 | $56.99 | $56.99 | 2,099,637 | $2,099,637.00 |
| 03-02-2026 | $57.98 | $57.98 | $58.43 | $58.43 | $56.39 | $56.39 | $57.82 | $57.82 | 1,828,206 | $1,828,206.00 |
| 02-27-2026 | $57.20 | $57.20 | $59.06 | $59.06 | $56.19 | $56.19 | $59.00 | $59.00 | 1,820,821 | $1,820,821.00 |
| 02-26-2026 | $57.58 | $57.58 | $58.15 | $58.15 | $55.90 | $55.90 | $57.92 | $57.92 | 2,177,474 | $2,177,474.00 |
| 02-25-2026 | $58.19 | $58.19 | $58.24 | $58.24 | $56.88 | $56.88 | $57.87 | $57.87 | 2,207,255 | $2,207,255.00 |
| 02-24-2026 | $54.68 | $54.68 | $57.67 | $57.67 | $54.22 | $54.22 | $57.60 | $57.60 | 3,063,061 | $3,063,061.00 |
| 02-23-2026 | $57.43 | $57.43 | $57.49 | $57.49 | $54.20 | $54.20 | $54.76 | $54.76 | 3,196,168 | $3,196,168.00 |
| 02-20-2026 | $57.70 | $57.70 | $58.40 | $58.40 | $56.61 | $56.61 | $57.52 | $57.52 | 2,643,878 | $2,643,878.00 |