TEAM - Atlassian Corp
76.81
-1.570 -2.044%
Share volume: 6,373,096
Last Updated: 03-04-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.16%
PREVIOUS CLOSE
CHG
CHG%
$78.38
-1.57
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $77.50 | $77.50 | $78.30 | $78.30 | $74.35 | $74.35 | $76.81 | $76.81 | 6,373,096 | $6,373,096.00 |
| 03-03-2026 | $72.11 | $72.11 | $78.75 | $78.75 | $71.00 | $71.00 | $78.38 | $78.38 | 5,951,499 | $5,951,499.00 |
| 03-02-2026 | $72.91 | $72.91 | $75.65 | $75.65 | $72.34 | $72.34 | $73.80 | $73.80 | 5,432,935 | $5,432,935.00 |
| 02-27-2026 | $75.43 | $75.43 | $76.77 | $76.77 | $73.56 | $73.56 | $75.13 | $75.13 | 7,419,952 | $7,419,952.00 |
| 02-26-2026 | $75.00 | $75.00 | $81.67 | $81.67 | $75.00 | $75.00 | $79.43 | $79.43 | 10,623,894 | $10,623,894.00 |
| 02-25-2026 | $70.89 | $70.89 | $73.55 | $73.55 | $67.87 | $67.87 | $73.19 | $73.19 | 6,396,622 | $6,396,622.00 |
| 02-24-2026 | $68.81 | $68.81 | $73.20 | $73.20 | $67.85 | $67.85 | $71.18 | $71.18 | 10,131,830 | $10,131,830.00 |
| 02-23-2026 | $73.50 | $73.50 | $73.75 | $73.75 | $68.27 | $68.27 | $68.81 | $68.81 | 10,326,653 | $10,326,653.00 |
| 02-20-2026 | $79.57 | $79.57 | $81.19 | $81.19 | $75.01 | $75.01 | $75.98 | $75.98 | 9,565,018 | $9,565,018.00 |
| 02-19-2026 | $83.71 | $83.71 | $84.35 | $84.35 | $80.21 | $80.21 | $80.26 | $80.26 | 6,662,217 | $6,662,217.00 |